|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $159.0900 One month high (close): $165.9900
PEP Daily Change: 0.41% Daily StdDev 0.82% PEP EMA_5_Trend: 0.12% 10Minute StdDev: $0.6781
Latest Price : $163.87(0.41%) | Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 11 | 162.86 | 163.32 | 163.19(0.04) | 163.26(0.09) | 163.87(0.24) | 164.68 | 1.2 | | 4 | 40(6.3) | 50 | [5] | [36] | [12] | 108 | 110 | UT | 1.3 | HoldLong | | (4) | 29 | 5 | 40 | 20 | 2.3,100 | 60 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces: 163.32(daily_ema_10 -0.83%)
Support Levels: 163.26(weak_hourly_sma_10 -0.86%) 163.19(weak_hourly_sma_20 -0.9%) 162.86(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | Nov/19 | 10 | 162.86 | 163.32 | 163.13(0.03) | 163.12(0.1) | 163.48(0.23) | 164.61 | 1.1 | | 4 | 34(6.3) | 50 | [4] | [35] | [26] | 103 | 117 | UT | 2.1 | HoldLong | | (5) | 28 | 48 | 39 | 20 | 2.8,83 | 60 | | 3 | Nov/19 | 9 | 162.86 | 163.32 | 163.08(-0.01) | 162.95(0.06) | 163.1(0.17) | 163.97 | 0.7 | | 4 | 28(-2.6) | 40 | [-1] | [24] | [34] | 68 | 103 | UR | 2 | SmallShort? | | (1) | 21 | 76 | 38 | 20 | 2,68 | 60 | | 4 | Nov/18 | 15 | 162.67 | 163.5 | 163.1(-0.06) | 162.86(-0.01) | 162.83(0.03) | 162.96 | 0.2 | | 6 | 30(-4.2) | -10 | [-7] | [1] | [-1] | -12 | 57 | RG | 0.3 | Wait? | | (-5) | 4 | -11 | 13 | 7 | -0.3,46 | 57 | | 5 | Nov/18 | 14 | 162.67 | 163.5 | 163.19(-0.01) | 162.88(0.02) | 162.78(0.09) | 163.1 | 0.3 | | 6 | 34(-0.3) | 50 | [-1] | [12] | [13] | -15 | 22 | UR | 0.5 | SmallShort | | (-7) | 11 | 28 | 18 | 6 | -0.2,40 | 57 | | | | |
| 6 | Nov/18 | 13 | 162.67 | 163.5 | 163.21(-0.02) | 162.84(0.01) | 162.64(-0.08) | 162.73 | 0 | | 6 | 35(0.7) | 15 | [-2] | [-10] | [-3] | -47 | -30 | RG | 0.2 | Wait | | (-2) | -10 | -9 | 5 | -9 | -0.8,23 | 57 | | 7 | Nov/18 | 12 | 162.67 | 163.5 | 163.25(-0.01) | 162.83(0.01) | 162.77(-0.02) | 162.84 | 0.1 | | 6 | 34(0.3) | 45 | [-1] | [-2] | [7] | -50 | -25 | RG | 0.1 | Wait | | (-2) | -2 | 18 | 7 | 1 | -0.7,18 | 57 | | 8 | Nov/18 | 11 | 162.67 | 163.5 | 163.26(-0.01) | 162.81(-0.06) | 162.8(-0.06) | 162.6 | -0 | | 6 | 34(1.1) | 20 | [-1] | [-11] | [-3] | -70 | -45 | RG | -0.3 | Wait | | (-2) | -7 | -2 | -15 | 1 | -1.1,8 | 57 | | 9 | Nov/18 | 10 | 162.67 | 163.5 | 163.28(-0.01) | 162.9(-0.06) | 162.9(-0.04) | 162.64 | -0 | | 6 | 33(0.7) | 35 | [-1] | [-9] | [4] | -61 | -40 | RG | -0.5 | Wait | | (-1) | -5 | 15 | -6 | 1 | -1.1,17 | 57 | | 10 | Nov/18 | 9 | 162.67 | 163.5 | 163.3(-0.02) | 163(-0.07) | 162.96(-0.05) | 162.44 | -0.1 | | 6 | 32(2.3) | -20 | [-2] | [-11] | [-24] | -71 | -43 | DT | -0.9 | OpenShort? | | (-2) | -6 | -65 | -9 | -8 | -1.6,19 | 57 | | | | |
| 11 | Nov/17 | 15 | 162.48 | 163.6 | 163.34(0.01) | 163.12(-0.01) | 163.04(0.1) | 163.3 | 0.5 | | 6 | 30(-0.3) | 50 | [1] | [11] | [9] | -26 | 15 | UT | 0.5 | OpenLong? | | (0) | 12 | 21 | 9 | 9 | -0.1,27 | 57 | | 12 | Nov/17 | 14 | 162.48 | 163.6 | 163.32(-0.01) | 163.13(-0.06) | 162.88(0.04) | 163.03 | 0.3 | | 6 | 30(0.1) | 40 | [-1] | [1] | [2] | -42 | -0 | UR | 0.3 | SmallShort | | (1) | 5 | -2 | 12 | 6 | -0.6,23 | 57 | | 13 | Nov/17 | 13 | 162.48 | 163.6 | 163.33(-0.01) | 163.22(-0.07) | 162.82(-0.05) | 163.07 | 0.3 | | 6 | 30(0.3) | 25 | [-1] | [-11] | [5] | -44 | -22 | RG | 0.5 | Wait | | (0) | -6 | 5 | 13 | 10 | -0.5,19 | 57 | | 14 | Nov/17 | 12 | 162.48 | 163.6 | 163.34(-0.02) | 163.34(-0.1) | 162.9(-0.08) | 163.01 | 0.3 | | 6 | 30(0) | 25 | [-2] | [-16] | [7] | -54 | -19 | RG | 0.2 | Wait | | (-1) | -9 | 18 | 4 | 6 | -0.6,11 | 57 | | 15 | Nov/17 | 11 | 162.48 | 163.6 | 163.38(-0.02) | 163.51(-0.04) | 163.03(-0.12) | 162.76 | 0.2 | | 6 | 30(1.1) | 15 | [-2] | [-17] | [0] | -77 | -49 | RG | -0.5 | Wait | | (-4) | -14 | 17 | -22 | -20 | -1.2,3 | 57 | | | | |
| 16 | Nov/17 | 10 | 162.48 | 163.6 | 163.42(-0.02) | 163.58(-0.04) | 163.22(-0.09) | 162.53 | 0 | | 6 | 28(1.6) | -5 | [-2] | [-14] | [-12] | -84 | -52 | RG | -1.4 | SmallLong | | (-5) | -11 | -13 | -28 | -20 | -1.8,11 | 57 | | 17 | Nov/17 | 9 | 162.48 | 163.6 | 163.42(0) | 163.65(-0.04) | 163.36(-0.16) | 162.71 | 0.1 | | 6 | 27(-0.4) | -10 | [0] | [-21] | [-26] | -66 | -89 | DR | -1.4 | OpenShort? | | (-2) | -19 | -57 | -24 | -20 | -1.6,24 | 57 | | 18 | Nov/16 | 15 | 162.38 | 163.7 | 163.46(0.02) | 163.71(0.03) | 163.62(-0.09) | 163.48 | 0.6 | | 8 | 27(-0.4) | 40 | [2] | [-8] | [-7] | -12 | -42 | DR | -0.3 | OpenShort? | | (4) | -11 | -13 | -7 | -13 | 0,38 | 61 | | 19 | Nov/16 | 14 | 162.38 | 163.7 | 163.42(0.02) | 163.66(0.03) | 163.77(-0.13) | 163.66 | 0.7 | | 8 | 28(-0.8) | 40 | [2] | [-12] | [-4] | -1 | -41 | DR | -0.2 | OpenShort | | (4) | -15 | -1 | -18 | -7 | 0.5,37 | 61 | | 20 | Nov/16 | 13 | 162.38 | 163.7 | 163.38(0.02) | 163.61(0.02) | 163.98(0.02) | 163.67 | 0.7 | | 8 | 28(-0.3) | 50 | [2] | [5] | [1] | 6 | 5 | UT | -0.6 | OpenLong | | (4) | 2 | 18 | -26 | -4 | 0.6,41 | 61 | | | | |
| 21 | Nov/16 | 12 | 162.38 | 163.7 | 163.34(0.02) | 163.57(0.03) | 163.94(-0.01) | 163.43 | 0.6 | | 8 | 29(-1) | 30 | [2] | [2] | [-17] | 8 | -12 | CR | -1 | HoldShort | | (1) | -1 | -29 | -38 | -10 | 0.2,53 | 61 | | 22 | Nov/16 | 11 | 162.38 | 163.7 | 163.31(0.02) | 163.52(0.04) | 163.96(0.08) | 163.83 | 0.8 | | 8 | 30(0.3) | 35 | [2] | [13] | [-10] | 52 | 29 | CR | -0.2 | HoldShort | | (5) | 9 | -32 | 0 | 4 | 1,77 | 61 | | 23 | Nov/16 | 10 | 162.38 | 163.7 | 163.27(0.04) | 163.45(0.06) | 163.83(0.17) | 164.25 | 1 | | 8 | 29(3.7) | 50 | [5] | [25] | [-8] | 83 | 62 | CR | 0.8 | OpenShort | | (5) | 20 | -35 | 14 | 20 | 1.9,85 | 61 | | 24 | Nov/16 | 9 | 162.38 | 163.7 | 163.2(0.06) | 163.35(0.07) | 163.55(0.2) | 164.73 | 1.3 | | 8 | 26(8.3) | 50 | [7] | [30] | [42] | 121 | 80 | UT | 2.6 | HoldLong? | | (7) | 24 | 95 | 39 | 20 | 3.3,88 | 61 | | 25 | Nov/15 | 15 | 162.23 | 163.65 | 163.11(0.01) | 163.24(-0.02) | 163.22(0.02) | 163.45 | 0.6 | | 12 | 17(1.9) | 50 | [1] | [4] | [4] | 52 | 15 | UT | 0.7 | OpenLong? | | (2) | 2 | -1 | 21 | 9 | 1.1,74 | 59 | | | | |
| 26 | Nov/15 | 14 | 162.23 | 163.65 | 163.1(-0.01) | 163.24(0) | 163.19(0.07) | 163.46 | 0.6 | | 12 | 16(-2.3) | 50 | [-1] | [10] | [11] | 41 | 46 | UR | 0.9 | SmallShort | | (1) | 8 | 22 | 15 | 10 | 1.2,61 | 59 | | 27 | Nov/15 | 13 | 162.23 | 163.65 | 163.12(-0.04) | 163.27(0.04) | 163.07(-0.01) | 163.17 | 0.5 | | 12 | 18(-5.6) | 30 | [-5] | [2] | [4] | 4 | 36 | UR | 0.3 | SmallShort | | (-2) | -1 | 15 | 3 | -12 | 0.1,51 | 59 | | 28 | Nov/15 | 12 | 162.23 | 163.65 | 163.19(-0.03) | 163.2(0.01) | 163.08(-0.04) | 162.98 | 0.4 | | 12 | 23(-1.8) | 25 | [-4] | [-3] | [-4] | -10 | 9 | RG | -0.2 | Wait | | (-6) | -5 | -11 | 6 | -12 | -0.5,53 | 59 | | 29 | Nov/15 | 11 | 162.23 | 163.65 | 163.24(-0.02) | 163.18(0.02) | 163.15(-0.06) | 163.12 | 0.4 | | 12 | 25(-0.5) | 30 | [-2] | [-4] | [-3] | -4 | -5 | RG | -0.1 | Wait | | (-4) | -7 | -7 | 1 | -8 | -0.2,51 | 59 | | 30 | Nov/15 | 10 | 162.23 | 163.65 | 163.27(-0.02) | 163.14(0.01) | 163.25(-0.06) | 163.22 | 0.5 | | 12 | 26(-0.4) | 45 | [-2] | [-5] | [7] | -5 | 5 | RG | -0.1 | Wait | | (-2) | -7 | 23 | -4 | 1 | -0.1,48 | 59 | | | | |
| 31 | Nov/15 | 9 | 162.23 | 163.65 | 163.3(-0.02) | 163.12(0.01) | 163.35(-0.07) | 162.91 | 0.3 | | 12 | 26(0.3) | 25 | [-2] | [-6] | [-10] | -29 | -18 | RG | -0.9 | SmallLong? | | (-2) | -8 | -18 | -16 | -12 | -0.8,41 | 59 | | 32 | Nov/12 | 15 | 161.94 | 163.41 | 163.33(-0.02) | 163.11(0.01) | 163.47(0.09) | 163.15 | 0.6 | | 9 | 26(0.5) | 35 | [-2] | [12] | [-5] | -7 | 30 | RG | -0.6 | Wait? | | (-1) | 11 | -15 | -2 | 1 | -0.4,53 | 64 | | 33 | Nov/12 | 14 | 161.94 | 163.41 | 163.33(0) | 163.09(0.02) | 163.33(0.08) | 163.35 | 0.7 | | 9 | 25(0) | 45 | [0] | [12] | [-6] | 8 | 19 | CR | 0 | HoldShort | | (-1) | 9 | -24 | 12 | 6 | -0,58 | 64 | | 34 | Nov/12 | 13 | 161.94 | 163.41 | 163.36(0.01) | 163.05(0.04) | 163.2(0.1) | 163.67 | 0.8 | | 9 | 25(0.1) | 50 | [1] | [15] | [7] | 20 | 34 | UT | 0.9 | OpenLong | | (1) | 12 | 0 | 37 | 15 | 0.6,55 | 64 | | 35 | Nov/12 | 12 | 161.94 | 163.41 | 163.35(0.01) | 162.98(0.04) | 163.04(0.1) | 163.67 | 0.8 | | 9 | 25(0.3) | 50 | [1] | [15] | [11] | 0 | 34 | UT | 1.2 | OpenLong | | (1) | 12 | 15 | 25 | 20 | 0.6,35 | 64 | | | | |
| 36 | Nov/12 | 11 | 161.94 | 163.41 | 163.34(0.01) | 162.92(-0.03) | 162.88(0.09) | 163.47 | 0.8 | | 9 | 25(-0.3) | 50 | [1] | [10] | [30] | -27 | 21 | UT | 1.2 | OpenLong | | (-1) | 11 | 74 | 15 | 20 | 0.3,16 | 64 | | 37 | Nov/12 | 10 | 161.94 | 163.41 | 163.33(-0.01) | 162.97(-0.13) | 162.73(-0.09) | 162.48 | 0.3 | | 9 | 25(0.9) | 25 | [-1] | [-17] | [-8] | -92 | -62 | RG | -0.5 | Wait | | (-2) | -11 | -21 | -10 | 8 | -1.7,1 | 64 | | 38 | Nov/12 | 9 | 161.94 | 163.41 | 163.34(0.01) | 163.19(-0.07) | 162.88(-0.01) | 162.75 | 0.4 | | 9 | 24(-0.7) | 50 | [1] | [-4] | [-2] | -74 | -52 | DR | -0.3 | OpenShort? | | (1) | -1 | -2 | -3 | -5 | -1.2,6 | 64 | | 39 | Nov/11 | 15 | 161.75 | 163.31 | 163.33(-0.01) | 163.31(-0.06) | 162.9(-0.01) | 162.79 | 0.5 | | 9 | 25(0.9) | 40 | [-1] | [-4] | [-6] | -73 | -23 | RG | -0.2 | Wait? | | (0) | -1 | -12 | -9 | -9 | -1.1,5 | 60 | | 40 | Nov/11 | 14 | 161.75 | 163.31 | 163.34(0.02) | 163.4(-0.05) | 162.91(-0.03) | 162.96 | 0.6 | | 9 | 24(-3.1) | 50 | [2] | [-5] | [4] | -63 | -46 | RG | 0.1 | Wait | | (0) | -4 | 17 | -8 | -9 | -0.8,7 | 60 | | | | |
| 41 | Nov/11 | 13 | 161.75 | 163.31 | 163.3(0.03) | 163.48(-0.04) | 162.96(-0.15) | 162.74 | 0.5 | | 9 | 27(-3.3) | 45 | [4] | [-18] | [-11] | -65 | -95 | DR | -0.4 | OpenShort | | (2) | -17 | -21 | -16 | -20 | -1,10 | 60 | | 42 | Nov/11 | 12 | 161.75 | 163.31 | 163.25(0.04) | 163.55(-0.04) | 163.21(-0.18) | 163.02 | 0.6 | | 9 | 31(-4.8) | 50 | [5] | [-21] | [-4] | -45 | -91 | DR | -0.3 | OpenShort | | (5) | -21 | 2 | -23 | -11 | -0.4,15 | 60 | | 43 | Nov/11 | 11 | 161.75 | 163.31 | 163.18(0.04) | 163.62(-0.03) | 163.5(-0.14) | 162.98 | 0.6 | | 9 | 35(-3.5) | 50 | [5] | [-16] | [-5] | -40 | -82 | DR | -0.7 | OpenShort | | (6) | -16 | 9 | -36 | -20 | -0.3,18 | 60 | | 44 | Nov/11 | 10 | 161.75 | 163.31 | 163.11(0.02) | 163.67(-0.04) | 163.73(-0.11) | 162.87 | 0.5 | | 9 | 39(-1.7) | 25 | [2] | [-14] | [-16] | -16 | -55 | DR | -1.1 | OpenShort | | (5) | -13 | -24 | -36 | -20 | -0.3,42 | 60 | | 45 | Nov/11 | 9 | 161.75 | 163.31 | 163.07(0.01) | 163.74(-0.01) | 163.91(-0.05) | 163.2 | 0.7 | | 9 | 41(0.1) | 15 | [1] | [-5] | [-23] | 25 | -12 | DR | -0.8 | OpenShort? | | (5) | -6 | -57 | -16 | -18 | 0.2,70 | 60 | | | | |
| 46 | Nov/10 | 15 | 161.58 | 163.23 | 163.06(-0.01) | 163.76(0.04) | 163.99(0.05) | 163.97 | 1.1 | | 13 | 40(2.3) | 15 | [-1] | [10] | [-13] | 69 | 82 | RG | -0 | Wait? | | (4) | 6 | -40 | 4 | -2 | 1.1,91 | 67 | | 47 | Nov/10 | 14 | 161.58 | 163.23 | 163.07(-0.04) | 163.69(0.13) | 163.9(0.1) | 164.51 | 1.3 | | 13 | 38(-8.2) | 40 | [-5] | [21] | [14] | 93 | 153 | UR | 0.7 | SmallShort | | (1) | 12 | 33 | 14 | 12 | 1.7,100 | 67 | | 48 | Nov/10 | 13 | 161.58 | 163.23 | 163.14(-0.06) | 163.48(0.08) | 163.73(0.07) | 164.06 | 1.1 | | 13 | 46(-6.9) | 30 | [-7] | [14] | [13] | 73 | 135 | UR | 0.3 | SmallShort | | (-9) | 8 | 26 | 24 | 5 | 0.9,100 | 67 | | 49 | Nov/10 | 12 | 161.58 | 163.23 | 163.24(-0.06) | 163.35(0.04) | 163.61(0.02) | 163.71 | 1 | | 13 | 53(-5.3) | 5 | [-7] | [6] | [3] | 56 | 93 | UR | 0.1 | SmallShort | | (-9) | 2 | -2 | 19 | 8 | 0.4,96 | 67 | | 50 | Nov/10 | 11 | 161.58 | 163.23 | 163.34(-0.06) | 163.28(0.1) | 163.57(0.04) | 163.74 | 1 | | 13 | 59(-4) | 20 | [-7] | [11] | [9] | 50 | 88 | UR | 0.1 | SmallShort | | (-9) | 5 | 21 | 17 | -4 | 0.3,92 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|