|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $121.5250 One month high (close): $125.8100
PAYX Daily Change: -0.42% Daily StdDev 0.98% PAYX EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $125.01(-0.42%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 11 | 123.87 | 124.39 | 125.49(0.02) | 125.62(0.01) | 125.77(0.01) | 125.85 | 2 | | 4 | 34(0.7) | 25 | [2] | [3] | [2] | 74 | 12 | UT | 0.2 | OpenLong | | (1) | 1 | 2 | 1 | 10 | 1.1,96 | 72 | Sample size 30 Avg positive next hour return: 0.08%(30%) Avg negative next hour return: -0.14%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.62(hourly_sma_10 -0.18%) 125.49(hourly_sma_20 -0.29%) 124.39(daily_ema_10 -1.16%) 123.87(daily_ema_20 -1.57%)
Resistance Levels:
|
| | | 2 | Nov/19 | 10 | 123.87 | 124.39 | 125.47(0.02) | 125.61(0.03) | 125.76(0.02) | 125.83 | 2 | | 4 | 33(1.2) | 35 | [2] | [5] | [5] | 72 | 15 | UT | 0.2 | OpenLong | | (2) | 2 | 14 | -3 | 7 | 1.1,94 | 72 | | 3 | Nov/19 | 9 | 123.87 | 124.39 | 125.44(0.01) | 125.61(0) | 125.74(0.03) | 125.66 | 1.8 | | 4 | 32(-0.4) | 15 | [1] | [4] | [-2] | 60 | 18 | CR | -0.3 | HoldShort? | | (1) | 3 | -6 | -1 | 5 | 0.7,92 | 72 | | 4 | Nov/18 | 15 | 123.8 | 124.34 | 125.43(0.02) | 125.57(0.03) | 125.7(0.14) | 125.74 | 1.9 | | 6 | 32(0.8) | 45 | [2] | [18] | [-0] | 72 | 36 | UT | 0.1 | OpenLong? | | (2) | 14 | -6 | 9 | 2 | 1,97 | 60 | | 5 | Nov/18 | 14 | 123.8 | 124.34 | 125.4(0.06) | 125.53(0.06) | 125.53(0.06) | 125.81 | 2 | | 6 | 32(-7.7) | 50 | [6] | [12] | [6] | 82 | -18 | UT | 0.9 | HoldLong | | (2) | 6 | 5 | 23 | 6 | 1.3,99 | 60 | | | | |
| 6 | Nov/18 | 13 | 123.8 | 124.34 | 125.32(0.07) | 125.46(0.06) | 125.45(-0.01) | 125.75 | 2 | | 6 | 39(-7.6) | 50 | [7] | [5] | [2] | 64 | -47 | UT | 0.8 | OpenLong | | (6) | -1 | -4 | 17 | 2 | 1.1,86 | 60 | | 7 | Nov/18 | 12 | 123.8 | 124.34 | 125.23(0.08) | 125.38(0.1) | 125.46(0.06) | 125.8 | 2 | | 6 | 47(-6.3) | 50 | [8] | [15] | [12] | 44 | -18 | UT | 0.7 | OpenLong | | (8) | 6 | 36 | -1 | 1 | 1.2,64 | 60 | | 8 | Nov/18 | 11 | 123.8 | 124.34 | 125.13(0.06) | 125.26(-0.01) | 125.38(-0.06) | 125.34 | 1.5 | | 6 | 53(-9.5) | 50 | [6] | [-4] | [7] | 14 | -60 | RG | -0.1 | Wait | | (6) | -6 | 29 | -18 | 8 | 0.4,54 | 60 | | 9 | Nov/18 | 10 | 123.8 | 124.34 | 125.05(0.05) | 125.27(-0.06) | 125.45(-0.06) | 124.97 | 1.2 | | 6 | 63(-6.2) | 25 | [5] | [-6] | [-15] | 14 | -79 | DR | -0.8 | OpenShort | | (6) | -6 | -36 | -15 | -6 | -0.1,66 | 60 | | 10 | Nov/18 | 9 | 123.8 | 124.34 | 124.99(0.04) | 125.35(-0.01) | 125.53(0.05) | 125.43 | 1.6 | | 6 | 69(-0.4) | 35 | [4] | [7] | [-8] | 48 | 11 | CR | -0.1 | HoldShort? | | (7) | 5 | -24 | -5 | 8 | 0.6,83 | 60 | | | | |
| 11 | Nov/17 | 15 | 123.64 | 124.15 | 124.94(0.06) | 125.36(0.02) | 125.47(0.14) | 125.73 | 2.1 | | 7 | 69(0) | 50 | [6] | [19] | [9] | 68 | 33 | UT | 0.4 | OpenLong? | | (6) | 14 | 19 | 8 | 14 | 1.1,90 | 61 | | 12 | Nov/17 | 14 | 123.64 | 124.15 | 124.86(0.03) | 125.34(0.02) | 125.3(0.13) | 125.49 | 1.9 | | 7 | 69(1.3) | 40 | [3] | [17] | [-1] | 58 | 52 | CR | 0.3 | HoldShort | | (5) | 13 | -10 | 11 | 6 | 0.9,85 | 61 | | 13 | Nov/17 | 13 | 123.64 | 124.15 | 124.82(0.03) | 125.32(0.03) | 125.14(0.05) | 125.61 | 2 | | 7 | 68(2.7) | 50 | [3] | [9] | [9] | 62 | 42 | UT | 0.7 | OpenLong | | (4) | 5 | 17 | 15 | 12 | 1.2,82 | 61 | | 14 | Nov/17 | 12 | 123.64 | 124.15 | 124.78(0.02) | 125.28(0.02) | 125.08(-0.06) | 125.4 | 1.8 | | 7 | 65(1.5) | 35 | [2] | [-2] | [8] | 45 | 14 | RG | 0.5 | Wait | | (3) | -6 | 21 | 8 | 2 | 1,70 | 61 | | 15 | Nov/17 | 11 | 123.64 | 124.15 | 124.75(0.01) | 125.26(0.07) | 125.16(-0.07) | 125.14 | 1.5 | | 7 | 64(0.4) | 30 | [1] | [-1] | [3] | 24 | 2 | RG | -0 | Wait | | (1) | -7 | 21 | -15 | -19 | 0.6,59 | 61 | | | | |
| 16 | Nov/17 | 10 | 123.64 | 124.15 | 124.74(0.01) | 125.17(0.07) | 125.25(-0.09) | 124.88 | 1.3 | | 7 | 63(0) | 35 | [1] | [-3] | [-1] | 18 | -23 | DR | -0.6 | OpenShort | | (-1) | -9 | 20 | -26 | -20 | 0.2,63 | 61 | | 17 | Nov/17 | 9 | 123.64 | 124.15 | 124.73(0.02) | 125.08(0.05) | 125.36(-0.13) | 124.63 | 1 | | 7 | 63(-3.1) | -5 | [2] | [-8] | [-26] | 22 | -63 | DR | -1.2 | OpenShort? | | (0) | -13 | -59 | -24 | -20 | -0.2,77 | 61 | | 18 | Nov/16 | 15 | 123.44 | 123.9 | 124.7(0.06) | 125.02(0.14) | 125.52(0.03) | 125.38 | 2.1 | | 6 | 66(-4.3) | 30 | [6] | [13] | [-12] | 69 | -3 | CR | -0.2 | HoldShort? | | (6) | 3 | -30 | -9 | -7 | 1,94 | 62 | | 19 | Nov/16 | 14 | 123.44 | 123.9 | 124.63(0.09) | 124.84(0.17) | 125.48(0.1) | 125.77 | 2.5 | | 6 | 71(2.1) | 50 | [9] | [22] | [6] | 95 | 25 | UT | 0.4 | OpenLong | | (7) | 10 | 14 | 2 | 16 | 1.8,100 | 62 | | 20 | Nov/16 | 13 | 123.44 | 123.9 | 124.52(0.09) | 124.63(0.1) | 125.36(0.22) | 125.59 | 2.3 | | 6 | 69(1.5) | 50 | [9] | [30] | [6] | 93 | 54 | UT | 0.4 | OpenLong | | (9) | 22 | 6 | 6 | 20 | 1.7,100 | 62 | | | | |
| 21 | Nov/16 | 12 | 123.44 | 123.9 | 124.41(0.08) | 124.51(0.1) | 125.09(0.23) | 125.51 | 2.3 | | 6 | 67(1.2) | 50 | [8] | [31] | [10] | 95 | 68 | UT | 0.7 | OpenLong | | (8) | 23 | 17 | 11 | 20 | 1.8,100 | 62 | | 22 | Nov/16 | 11 | 123.44 | 123.9 | 124.31(0.07) | 124.38(0.04) | 124.8(0.22) | 125.3 | 2 | | 6 | 66(2.3) | 50 | [7] | [27] | [10] | 90 | 65 | UT | 0.8 | OpenLong | | (9) | 22 | 6 | 30 | 20 | 1.6,100 | 62 | | 23 | Nov/16 | 10 | 123.44 | 123.9 | 124.22(0.07) | 124.33(0.05) | 124.52(0.27) | 125.22 | 1.9 | | 6 | 64(3.7) | 50 | [7] | [32] | [9] | 76 | 78 | UT | 1.2 | OpenLong | | (6) | 27 | 0 | 32 | 20 | 1.7,83 | 62 | | 24 | Nov/16 | 9 | 123.44 | 123.9 | 124.13(0.07) | 124.27(0.02) | 124.18(0.23) | 125.22 | 1.9 | | 6 | 60(4.1) | 50 | [7] | [27] | [36] | 62 | 78 | UT | 1.9 | OpenLong? | | (7) | 23 | 79 | 31 | 20 | 2,62 | 62 | | 25 | Nov/15 | 15 | 123.28 | 123.72 | 124.04(0.03) | 124.24(-0.06) | 123.89(-0.03) | 124.22 | 0.9 | | 6 | 56(5.2) | 40 | [3] | [-3] | [7] | -1 | -29 | RG | 0.6 | Wait? | | (3) | -3 | 14 | 10 | 8 | 0.4,39 | 51 | | | | |
| 26 | Nov/15 | 14 | 123.28 | 123.72 | 124(0.04) | 124.32(-0.05) | 123.93(-0.02) | 124.05 | 0.7 | | 6 | 51(-3) | 50 | [4] | [-1] | [3] | -20 | -45 | RG | 0.2 | Wait | | (4) | -2 | 13 | -4 | -2 | 0.1,28 | 51 | | 27 | Nov/15 | 13 | 123.28 | 123.72 | 123.95(0.02) | 124.38(0.01) | 123.96(-0.13) | 123.89 | 0.6 | | 6 | 54(-1.9) | 35 | [2] | [-9] | [2] | -31 | -53 | RG | -0.1 | Wait | | (3) | -13 | 24 | -23 | -20 | -0.1,22 | 51 | | 28 | Nov/15 | 12 | 123.28 | 123.72 | 123.92(0.02) | 124.37(-0.05) | 124.12(-0.19) | 123.59 | 0.3 | | 6 | 56(-2.9) | 15 | [2] | [-18] | [-12] | -31 | -98 | DR | -0.9 | OpenShort | | (1) | -19 | -13 | -24 | -20 | -0.6,34 | 51 | | 29 | Nov/15 | 11 | 123.28 | 123.72 | 123.89(0.02) | 124.43(0.02) | 124.36(-0.18) | 123.75 | 0.4 | | 6 | 58(-1.8) | -10 | [2] | [-14] | [-24] | -7 | -75 | DR | -1 | OpenShort | | (3) | -18 | -48 | -29 | -20 | -0.2,48 | 51 | | 30 | Nov/15 | 10 | 123.28 | 123.72 | 123.86(0.05) | 124.41(0.08) | 124.59(-0.08) | 124.36 | 1 | | 6 | 60(-0.3) | 45 | [5] | [-0] | [1] | 39 | -30 | UT | -0.4 | OpenLong | | (6) | -8 | 13 | -15 | -15 | 0.8,69 | 51 | | | | |
| 31 | Nov/15 | 9 | 123.28 | 123.72 | 123.8(0.05) | 124.31(0.06) | 124.69(-0.09) | 124.2 | 0.9 | | 6 | 61(-1.9) | 5 | [5] | [-2] | [-20] | 41 | -42 | DR | -0.8 | OpenShort? | | (4) | -9 | -43 | -21 | -20 | 0.6,76 | 51 | | 32 | Nov/12 | 15 | 123.07 | 123.44 | 123.74(0.06) | 124.23(0.1) | 124.8(0.14) | 124.75 | 1.3 | | 6 | 62(14.8) | 50 | [6] | [22] | [0] | 79 | 54 | UT | -0.1 | OpenLong? | | (7) | 14 | 5 | -12 | 10 | 1.5,91 | 56 | | 33 | Nov/12 | 14 | 123.07 | 123.44 | 123.67(0.07) | 124.11(0.09) | 124.63(0.11) | 124.69 | 1.2 | | 6 | 48(1.9) | 45 | [7] | [19] | [-7] | 85 | 37 | CR | 0.1 | OpenShort | | (6) | 11 | -18 | -11 | 10 | 1.6,95 | 56 | | 34 | Nov/12 | 13 | 123.07 | 123.44 | 123.58(0.08) | 124(0.12) | 124.49(0.21) | 124.91 | 1.4 | | 6 | 46(4.5) | 50 | [8] | [30] | [2] | 104 | 82 | TP | 0.7 | OpenShort | | (9) | 21 | -3 | 6 | 20 | 2.2,99 | 56 | | 35 | Nov/12 | 12 | 123.07 | 123.44 | 123.48(0.11) | 123.85(0.14) | 124.23(0.24) | 124.95 | 1.4 | | 6 | 41(5.6) | 50 | [11] | [35] | [10] | 114 | 70 | UT | 1.3 | HoldLong | | (9) | 24 | 19 | 5 | 20 | 2.7,96 | 56 | | | | |
| 36 | Nov/12 | 11 | 123.07 | 123.44 | 123.35(0.09) | 123.68(0.13) | 123.93(0.22) | 124.71 | 1.2 | | 6 | 36(6) | 50 | [9] | [32] | [27] | 119 | 75 | UT | 1.7 | HoldLong | | (10) | 22 | 66 | 16 | 20 | 2.9,96 | 56 | | 37 | Nov/12 | 10 | 123.07 | 123.44 | 123.24(0.06) | 123.52(0.04) | 123.66(0.04) | 123.88 | 0.6 | | 6 | 30(-3.2) | 50 | [6] | [9] | [-2] | 86 | 0 | CR | 0.6 | OpenShort | | (6) | 4 | -11 | 4 | 9 | 1.6,96 | 56 | | 38 | Nov/12 | 9 | 123.07 | 123.44 | 123.16(0.07) | 123.47(0.09) | 123.61(0.09) | 124.02 | 0.7 | | 6 | 33(0.7) | 50 | [7] | [17] | [16] | 100 | 22 | UT | 0.9 | CloseLong? | | (8) | 9 | 37 | 13 | 14 | 2,100 | 56 | | 39 | Nov/11 | 15 | 122.8 | 123.28 | 123.07(0.05) | 123.36(0.03) | 123.5(0.02) | 123.55 | 0.5 | | 6 | 32(4) | 45 | [5] | [5] | [0] | 72 | -5 | UT | 0.1 | OpenLong? | | (6) | 2 | 2 | -4 | 6 | 1.1,94 | 48 | | 40 | Nov/11 | 14 | 122.8 | 123.28 | 123.01(0.01) | 123.32(0.03) | 123.48(0.05) | 123.53 | 0.5 | | 6 | 28(0.9) | 35 | [1] | [7] | [5] | 74 | 43 | UT | 0.1 | OpenLong | | (4) | 5 | 15 | -3 | 8 | 1.2,94 | 48 | | | | |
| 41 | Nov/11 | 13 | 122.8 | 123.28 | 123(0.02) | 123.28(0.03) | 123.42(0.04) | 123.35 | 0.4 | | 6 | 27(0.6) | 20 | [2] | [7] | [-6] | 62 | 20 | CR | -0.2 | HoldShort | | (1) | 4 | -15 | -5 | -6 | 0.8,92 | 48 | | 42 | Nov/11 | 12 | 122.8 | 123.28 | 122.98(0.02) | 123.24(0.01) | 123.37(0.04) | 123.53 | 0.5 | | 6 | 27(1.3) | 35 | [2] | [6] | [3] | 85 | 30 | UT | 0.4 | OpenLong | | (2) | 4 | 1 | 8 | 15 | 1.4,100 | 48 | | 43 | Nov/11 | 11 | 122.8 | 123.28 | 122.95(0.03) | 123.23(0.05) | 123.32(0.09) | 123.52 | 0.5 | | 6 | 25(1) | 50 | [3] | [13] | [4] | 84 | 42 | UT | 0.5 | HoldLong | | (2) | 9 | 4 | 12 | 5 | 1.5,96 | 48 | | 44 | Nov/11 | 10 | 122.8 | 123.28 | 122.91(0.02) | 123.17(0.06) | 123.21(0.05) | 123.47 | 0.4 | | 6 | 24(1.7) | 45 | [2] | [9] | [8] | 77 | 42 | UT | 0.7 | OpenLong | | (4) | 5 | 19 | 8 | 5 | 1.5,89 | 48 | | 45 | Nov/11 | 9 | 122.8 | 123.28 | 122.88(0.01) | 123.1(0.07) | 123.15(0.01) | 123.24 | 0.3 | | 6 | 23(0.4) | 30 | [1] | [5] | [4] | 61 | 22 | UT | 0.3 | OpenLong? | | (2) | 1 | 9 | 11 | -6 | 1,86 | 48 | | | | |
| 46 | Nov/10 | 15 | 122.58 | 123.27 | 122.87(-0.02) | 123.02(0.05) | 123.14(0.02) | 123.13 | 0.3 | | 8 | 22(1.2) | 15 | [-2] | [5] | [-3] | 48 | 45 | RG | -0 | Wait? | | (1) | 2 | -11 | 5 | -4 | 0.8,78 | 55 | | 47 | Nov/10 | 14 | 122.58 | 123.27 | 122.9(-0.02) | 122.96(0.09) | 123.11(-0.01) | 123.27 | 0.4 | | 8 | 21(-2.1) | 35 | [-2] | [4] | [10] | 53 | 48 | UR | 0.4 | SmallShort | | (-2) | -1 | 25 | 10 | -1 | 0.9,80 | 55 | | 48 | Nov/10 | 13 | 122.58 | 123.27 | 122.93(-0.07) | 122.85(0.06) | 123.12(-0.01) | 122.95 | 0.2 | | 8 | 23(-7.1) | -5 | [-7] | [1] | [-6] | 27 | 68 | RG | -0.4 | Wait | | (-4) | -1 | -21 | 9 | -2 | 0,77 | 55 | | 49 | Nov/10 | 12 | 122.58 | 123.27 | 123.01(-0.05) | 122.78(0.06) | 123.13(0.06) | 123.21 | 0.3 | | 8 | 30(-4.3) | 25 | [-5] | [9] | [4] | 32 | 85 | UR | 0.1 | SmallShort | | (-6) | 6 | 3 | 11 | 11 | 0.4,72 | 55 | | 50 | Nov/10 | 11 | 122.58 | 123.27 | 123.07(-0.06) | 122.78(0) | 123.06(0.14) | 123.17 | 0.3 | | 8 | 35(-5.5) | 35 | [-6] | [13] | [9] | 22 | 105 | UR | 0.2 | SmallShort | | (-6) | 14 | 18 | 7 | 20 | 0.2,67 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|