OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $77.2250 One month high (close): $108.3400

OSTK Daily Change: 0.99% Daily StdDev 3.82% OSTK EMA_5_Trend: 0.88% 10Minute StdDev: $1.6042

Latest Price : $107.67(0.99%)

Mon. Nov 22, 2021($2.6) Fri. Nov 19, 2021($1.4) Thu. Nov 18, 2021($1.5) Wed. Nov 17, 2021($1.6) Tue. Nov 16, 2021($1.8) Mon. Nov 15, 2021($2.6) Fri. Nov 12, 2021($1.5) Thu. Nov 11, 2021($1.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	11	99.44	104	107.33(0.06)	106.95(0.42)	107.98(0.7)	109.44	1.1	14	17(0.7)	50	[2]	[26]	[15]	68	313	UT	0.9	OpenLong	(2)	18	6	36	20	1.3,85	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.33(hourly_sma_20 -1.93%) 106.95(hourly_sma_10 -2.28%) 104(daily_ema_10 -4.97%) 99.44(daily_ema_20 -9.14%) Resistance Levels:

2	Nov/19	10	99.44	104	107.27(0.13)	106.5(0.35)	107.23(0.63)	109.18	1	14	16(0.8)	50	[3]	[24]	[16]	47	206	UT	1.3	OpenLong	(1)	17	7	32	20	1.2,67	68
3	Nov/19	9	99.44	104	107.13(0.12)	106.13(0.21)	106.56(0.29)	108.89	1	14	16(0)	50	[3]	[13]	[34]	19	115	UT	1.6	OpenLong?	(2)	8	60	21	20	1.2,39	68
4	Nov/18	15	98.15	103.63	107(0.08)	106.13(0)	106.25(0.2)	106.47	0.8	15	16(-0.1)	50	[2]	[7]	[9]	-41	-80	UT	0.2	OpenLong?	(1)	5	17	0	20	-0.4,19	66
5	Nov/18	14	98.15	103.63	106.91(-0.05)	105.91(-0.25)	106.04(0.12)	105.78	0.8	15	16(0.2)	45	[-1]	[1]	[1]	-50	-31	UR	-0.2	SmallShort	(2)	3	-4	-5	20	-0.7,18	66

6	Nov/18	13	98.15	103.63	106.96(0.01)	106.18(-0.41)	105.91(0.1)	105.95	0.8	15	16(-0.1)	50	[0]	[-1]	[4]	-44	-75	RG	0	Wait	(-1)	3	-7	5	20	-0.7,24	66
7	Nov/18	12	98.15	103.63	106.95(0.07)	106.62(-0.29)	105.8(0.1)	106.23	0.8	15	16(-0.6)	50	[2]	[1]	[-1]	-42	-115	CR	0.3	HoldShort	(1)	3	-15	7	20	-0.5,21	66
8	Nov/18	11	98.15	103.63	106.88(0.14)	106.93(-0.14)	105.69(0.15)	106.83	0.9	15	16(-1.4)	50	[4]	[5]	[15]	-34	-98	UT	0.7	OpenLong	(2)	4	34	5	20	-0,16	66
9	Nov/18	10	98.15	103.63	106.73(0.02)	107.08(-0.27)	105.53(-0.22)	105.46	0.7	15	18(-0.1)	45	[1]	[-7]	[-3]	-60	-192	DR	-0	OpenShort	(2)	-6	10	-10	-20	-0.7,8	66
10	Nov/18	9	98.15	103.63	106.71(0.05)	107.37(-0.32)	105.76(-0.66)	105.08	0.7	15	18(-0.6)	20	[1]	[-19]	[-12]	-62	-362	DR	-0.4	OpenShort?	(0)	-17	-5	-19	-20	-0.9,11	66

11	Nov/17	15	96.9	103.39	106.66(0.07)	107.71(-0.31)	106.46(-0.94)	105.28	0.8	16	18(-0.6)	10	[2]	[-27]	[-16]	-50	-429	DR	-0.7	OpenShort?	(2)	-25	-15	-24	-20	-0.8,20	67
12	Nov/17	14	96.9	103.39	106.59(0.17)	108.05(-0.06)	107.47(-0.64)	105.88	0.9	16	19(-1.9)	30	[4]	[-15]	[-17]	-30	-395	DR	-0.8	OpenShort	(3)	-17	-6	-32	-20	-0.4,30	67
13	Nov/17	13	96.9	103.39	106.41(0.2)	108.12(0.01)	108.16(-0.44)	106.13	0.9	16	21(-2.4)	35	[5]	[-9]	[-20]	-6	-336	DR	-1	OpenShort	(5)	-12	-10	-33	-20	-0.1,47	67
14	Nov/17	12	96.9	103.39	106.2(0.26)	108.11(0.18)	108.64(-0.34)	106.53	1	16	23(-2.7)	35	[7]	[-4]	[-30]	22	-310	DR	-0.9	OpenShort	(6)	-9	-47	-22	-20	0.1,69	67
15	Nov/17	11	96.9	103.39	105.92(0.4)	107.92(0.18)	109.01(0.06)	108.47	1.2	16	26(-2)	50	[10]	[8]	[-15]	66	-138	CR	-0.2	HoldShort	(10)	2	-41	-5	1	1,91	67

16	Nov/17	10	96.9	103.39	105.5(0.51)	107.73(0.42)	108.94(0.29)	110.19	1.3	16	28(-0.8)	50	[13]	[17]	[11]	92	9	UT	0.4	HoldLong	(13)	8	16	3	20	1.7,99	67
17	Nov/17	9	96.9	103.39	104.96(0.51)	107.28(0.42)	108.62(0.49)	109.53	1.3	16	29(-1)	50	[13]	[23]	[14]	88	58	UT	0.3	HoldLong?	(14)	13	27	0	20	1.6,98	67
18	Nov/16	15	95.84	103.42	104.43(0.51)	106.83(0.43)	108.09(0.49)	108.41	1.2	21	30(-0.7)	50	[13]	[24]	[1]	80	-2	UT	0.1	HoldLong?	(13)	13	2	-4	17	1.3,97	84
19	Nov/16	14	95.84	103.42	103.9(0.48)	106.37(0.3)	107.56(0.66)	108.35	1.2	21	30(-0.7)	50	[13]	[27]	[6]	83	116	UT	0.3	HoldLong	(14)	17	1	2	20	1.4,98	84
20	Nov/16	13	95.84	103.42	103.4(0.49)	106.05(0.41)	106.85(0.32)	108.3	1.2	21	31(0.3)	50	[13]	[20]	[4]	87	62	UT	0.5	HoldLong	(14)	8	-6	5	20	1.5,99	84

21	Nov/16	12	95.84	103.42	102.9(0.52)	105.62(0.48)	106.51(0.55)	108.56	1.2	21	31(1.3)	50	[14]	[27]	[23]	91	168	UT	0.6	OpenLong	(14)	15	43	8	20	1.8,96	84
22	Nov/16	11	95.84	103.42	102.37(0.43)	105.12(0.43)	105.93(0.41)	106.82	1.1	21	30(0.4)	50	[11]	[22]	[9]	77	105	UT	0.3	HoldLong	(12)	11	25	-7	20	1.5,89	84
23	Nov/16	10	95.84	103.42	101.93(0.32)	104.67(0.35)	105.5(0.28)	105.83	1	21	29(0.4)	50	[8]	[17]	[8]	71	130	UT	0.1	OpenLong	(11)	7	29	-6	-7	1.3,88	84
24	Nov/16	9	95.84	103.42	101.6(0.28)	104.31(0.38)	105.21(-0.03)	104.67	0.9	21	29(0.6)	50	[7]	[9]	[-22]	66	13	CR	-0.2	HoldShort?	(8)	-1	-51	-7	-20	1,91	84
25	Nov/15	15	94.47	102.68	101.32(0.37)	103.91(0.64)	105.24(0.51)	106.71	1.2	22	28(2.4)	50	[10]	[28]	[13]	97	288	UT	0.5	OpenLong?	(10)	13	25	5	20	1.9,99	75

26	Nov/15	14	94.47	102.68	100.95(0.52)	103.25(0.61)	104.71(0.41)	105.72	1.1	22	26(-0.3)	50	[14]	[26]	[9]	89	62	UT	0.4	HoldLong	(9)	11	21	-5	20	1.8,94	75
27	Nov/15	13	94.47	102.68	100.43(0.45)	102.62(0.59)	104.28(0.43)	104.9	1	22	26(0.1)	50	[12]	[25]	[10]	87	113	UT	0.2	HoldLong	(13)	11	26	-5	20	1.7,94	75
28	Nov/15	12	94.47	102.68	99.98(0.33)	102.02(0.56)	103.83(0.39)	103.88	0.9	22	26(0.7)	50	[9]	[23]	[-11]	82	160	CR	0	OpenShort	(11)	10	-30	-9	9	1.5,94	75
29	Nov/15	11	94.47	102.68	99.65(0.35)	101.45(0.7)	103.43(0.84)	105.06	1	22	25(3.3)	50	[9]	[37]	[16]	103	404	UT	0.6	HoldLong	(11)	22	25	-1	20	2.1,100	75
30	Nov/15	10	94.47	102.68	99.3(0.24)	100.74(0.6)	102.57(0.83)	104.08	0.9	22	22(3)	50	[6]	[35]	[13]	103	446	UT	0.7	HoldLong	(8)	22	12	2	20	2.1,100	75

31	Nov/15	9	94.47	102.68	99.06(0.16)	100.14(0.52)	101.73(0.78)	103.61	0.9	22	19(2.4)	50	[4]	[32]	[20]	108	494	UT	1	HoldLong?	(6)	20	26	8	20	2.3,100	75
32	Nov/12	15	93.13	101.49	98.9(0.1)	99.62(0.44)	100.94(0.74)	102.59	0.9	21	17(1.6)	50	[3]	[28]	[20]	105	453	UT	1	HoldLong?	(3)	19	24	17	20	2.2,100	70
33	Nov/12	14	93.13	101.49	98.8(-0.03)	99.18(0.3)	100.2(0.74)	101.66	0.8	21	15(-0.5)	50	[-1]	[26]	[18]	98	502	UR	1	SmallShort	(2)	19	17	23	20	1.9,100	70
34	Nov/12	13	93.13	101.49	98.83(-0.14)	98.88(0.14)	99.46(0.55)	101	0.8	21	15(-2.7)	50	[-4]	[18]	[21]	84	496	UR	1	SmallShort	(-2)	14	22	27	20	1.4,99	70
35	Nov/12	12	93.13	101.49	98.97(-0.16)	98.74(0.11)	98.92(0.4)	100.15	0.7	21	18(-2.2)	50	[-4]	[13]	[18]	55	377	UR	0.7	SmallShort	(-5)	10	20	25	20	0.6,90	70

36	Nov/12	11	93.13	101.49	99.13(-0.17)	98.63(0.4)	98.53(0.22)	99.41	0.6	21	20(-1.5)	50	[-4]	[12]	[6]	28	249	UR	0.4	SmallShort	(-6)	6	16	17	-20	0.1,75	70
37	Nov/12	10	93.13	101.49	99.3(-0.24)	98.24(0.32)	98.31(0.16)	98.82	0.6	21	22(-1.7)	40	[-6]	[9]	[8]	3	230	UR	0.2	SmallShort	(-6)	4	22	12	-19	-0.2,58	70
38	Nov/12	9	93.13	101.49	99.54(-0.3)	97.93(0.09)	98.15(-0.14)	98	0.5	21	24(-1.6)	0	[-8]	[-2]	[-2]	-21	111	RG	-0.1	Wait?	(-8)	-4	-5	4	-14	-0.6,44	70
39	Nov/11	15	91.88	100.76	99.84(-0.32)	97.84(-0.02)	98.29(-0.27)	98.18	0.6	22	25(-1)	-0	[-8]	[-7]	[1]	-24	83	RG	-0	Wait?	(-8)	-7	-4	3	20	-0.6,41	71
40	Nov/11	14	91.88	100.76	100.16(-0.34)	97.86(-0.13)	98.56(-0.18)	98.32	0.6	22	26(-1.7)	20	[-9]	[-7]	[6]	-32	111	RG	-0.1	Wait	(-9)	-5	3	-2	20	-0.7,36	71

41	Nov/11	13	91.88	100.76	100.5(-0.4)	97.99(-0.18)	98.74(0.59)	98.2	0.6	22	28(-1.8)	30	[-11]	[12]	[6]	-34	314	UR	-0.2	SmallShort	(-10)	15	4	1	20	-0.8,36	71
42	Nov/11	12	91.88	100.76	100.9(-0.44)	98.17(-0.26)	98.16(0.44)	98.04	0.6	22	30(-1.8)	15	[-12]	[7]	[-1]	-33	264	RG	-0	Wait	(-11)	12	-19	7	20	-0.9,40	71
43	Nov/11	11	91.88	100.76	101.35(-0.46)	98.43(-0.34)	97.73(0.35)	98.76	0.7	22	31(-2.5)	25	[-12]	[4]	[6]	-27	280	UR	0.3	SmallShort	(-11)	9	-18	24	20	-0.8,43	71
44	Nov/11	10	91.88	100.76	101.82(-0.35)	98.77(-0.39)	97.39(0.32)	99.43	0.7	22	34(-1.5)	40	[-9]	[3]	[17]	-38	197	UR	0.6	SmallShort	(-12)	8	5	22	20	-0.7,30	71
45	Nov/11	9	91.88	100.76	102.18(-0.38)	99.16(-0.44)	97.08(-0.13)	99.24	0.7	22	35(-0.5)	50	[-10]	[-10]	[46]	-55	54	RG	0.6	Wait?	(-11)	-3	108	16	20	-0.8,15	71

46	Nov/10	15	90.79	100.32	102.57(-0.58)	99.6(-0.79)	97.21(-1.03)	95.35	0.4	24	36(4.2)	-25	[-15]	[-37]	[-16]	-98	-379	DT	-0.5	OpenShort?	(-15)	-27	-13	2	-20	-1.9,0	70
47	Nov/10	14	90.79	100.32	103.17(-0.55)	100.39(-0.76)	98.22(-0.94)	95.82	0.5	24	32(2.9)	-25	[-14]	[-34]	[-24]	-103	-400	DT	-0.7	HoldShort	(-15)	-25	-35	-1	-20	-2.1,0	70
48	Nov/10	13	90.79	100.32	103.74(-0.36)	101.16(-0.66)	99.15(-1)	97.12	0.6	24	29(3.4)	-20	[-9]	[-33]	[-28]	-103	-530	DT	-0.6	HoldShort	(-14)	-26	-33	-34	-20	-2.1,0	70
49	Nov/10	12	90.79	100.32	104.11(-0.31)	101.83(-0.62)	100.15(-1.1)	98.34	0.7	24	25(3.2)	-15	[-8]	[-35]	[-26]	-103	-516	DT	-0.7	HoldShort	(-9)	-29	-33	-34	-20	-2.1,0	70
50	Nov/10	11	90.79	100.32	104.43(-0.27)	102.47(-0.54)	101.26(-0.74)	99.59	0.8	24	22(2.4)	-25	[-7]	[-24]	[-16]	-100	-373	DT	-0.7	HoldShort	(-7)	-19	-11	-33	-20	-2,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI