|
^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 19, 2021 |
| ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $222.2000 One month high (close): $242.6400
ITW Daily Change: 0.4% Daily StdDev 1.02% ITW EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $241.94(0.4%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| Fri. Nov. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/19 | 11 | 233.52 | 238.4 | (0) | (-0) | 241.67(0.1) | 242.61 | 1.4 | | 22 | 11(0.2) | 50 | [0] | [13] | [18] | 50 | 56 | UR | 1.4 | SmallShort | | (0) | 10 | 27 | 38 | 20 | 1.2,70 | 81 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 238.4(daily_ema_10 -1.74%) 233.52(daily_ema_20 -3.75%) Resistance Levels:
|
| 2 | Nov/19 | 10 | 233.52 | 238.4 | 241.79(-0.01) | 241.63(0.01) | 241.42(0.07) | 241.93 | 1.3 | | 22 | 11(-0.4) | 50 | [-1] | [11] | [5] | -5 | 38 | UR | 0.7 | SmallShort | | (-1) | 7 | 5 | 14 | 9 | 0.2,40 | 81 | 3 | Nov/19 | 9 | 233.52 | 238.4 | 241.81(-0.01) | 241.61(0.02) | 241.26(0.07) | 241.8 | 1.3 | | 22 | 11(0) | 50 | [-1] | [11] | [14] | -23 | 28 | UR | 0.8 | SmallShort? | | (-2) | 7 | 39 | 5 | -2 | -0,27 | 81 | 4 | Nov/18 | 15 | 232.65 | 237.61 | 241.81(0) | 241.61(0) | 241.1(-0.07) | 240.84 | 1.3 | | 22 | 11(-0.2) | 35 | [0] | [-3] | [-8] | -65 | -57 | DR | -0.4 | OpenShort? | | (-2) | -7 | -13 | -12 | -20 | -1.4,20 | 81 | 5 | Nov/18 | 14 | 232.65 | 237.61 | 241.83(0.05) | 241.57(-0.02) | 241.28(-0.12) | 241.16 | 1.4 | | 22 | 11(-4.9) | 50 | [5] | [-8] | [-5] | -47 | -111 | DR | -0.2 | OpenShort | | (0) | -12 | -10 | -9 | -9 | -1,28 | 81 | | | |
6 | Nov/18 | 13 | 232.65 | 237.61 | 241.7(0.05) | 241.61(-0.03) | 241.57(-0.12) | 241.41 | 1.4 | | 22 | 16(-2.8) | 50 | [5] | [-8] | [-3] | -37 | -91 | DR | -0.2 | OpenShort | | (7) | -12 | 2 | -24 | 1 | -0.3,21 | 81 | 7 | Nov/18 | 12 | 232.65 | 237.61 | 241.57(0.04) | 241.61(0) | 241.85(-0.05) | 241.36 | 1.4 | | 22 | 19(-1.3) | 50 | [4] | [-0] | [2] | -30 | -63 | UT | -0.4 | OpenLong | | (5) | -5 | 25 | -32 | -9 | -0.2,25 | 81 | 8 | Nov/18 | 11 | 232.65 | 237.61 | 241.48(0.02) | 241.68(-0.09) | 241.96(-0.04) | 240.74 | 1.3 | | 22 | 20(-1.2) | 25 | [2] | [-4] | [-18] | -19 | -61 | DR | -1 | OpenShort | | (2) | -4 | -39 | -25 | -10 | -0.6,46 | 81 | 9 | Nov/18 | 10 | 232.65 | 237.61 | 241.42(0.05) | 241.89(-0.02) | 242.05(0.1) | 241.7 | 1.5 | | 22 | 22(-0.6) | 50 | [5] | [14] | [-13] | 34 | -16 | CR | -0.3 | HoldShort | | (5) | 10 | -39 | 0 | 3 | 0.2,79 | 81 | 10 | Nov/18 | 9 | 232.65 | 237.61 | 241.31(0.05) | 241.94(-0.02) | 241.81(0.07) | 242.68 | 1.6 | | 22 | 22(0.2) | 50 | [5] | [11] | [4] | 66 | 27 | UT | 0.6 | OpenLong? | | (7) | 7 | -1 | 16 | 20 | 1,91 | 81 | | | |
11 | Nov/17 | 15 | 231.82 | 236.78 | 241.2(0.07) | 241.98(0.02) | 241.64(0.05) | 242.71 | 1.8 | | 23 | 22(-0.4) | 50 | [7] | [13] | [13] | 57 | 1 | UT | 0.8 | OpenLong? | | (5) | 5 | 30 | 11 | 19 | 1.1,79 | 88 | 12 | Nov/17 | 14 | 231.82 | 236.78 | 241.03(0.08) | 241.94(-0.02) | 241.52(0.05) | 241.95 | 1.7 | | 23 | 22(-2.1) | 50 | [8] | [11] | [11] | 33 | -28 | UT | 0.3 | OpenLong | | (5) | 5 | 33 | -2 | 5 | 0.7,65 | 88 | 13 | Nov/17 | 13 | 231.82 | 236.78 | 240.84(0.07) | 242(-0.04) | 241.39(-0.13) | 241.13 | 1.5 | | 23 | 25(-2.8) | 50 | [7] | [-7] | [1] | 17 | -93 | RG | -0.2 | Wait | | (7) | -13 | 14 | -14 | -17 | 0.2,62 | 88 | 14 | Nov/17 | 12 | 231.82 | 236.78 | 240.66(0.06) | 242(-0) | 241.71(-0.15) | 240.79 | 1.5 | | 23 | 27(-2.1) | 50 | [6] | [-8] | [-16] | 24 | -88 | DR | -0.6 | OpenShort | | (7) | -15 | -33 | -9 | -20 | 0.1,71 | 88 | 15 | Nov/17 | 11 | 231.82 | 236.78 | 240.51(0.08) | 242.1(0.13) | 242.08(-0.1) | 241.62 | 1.6 | | 23 | 29(-1.2) | 50 | [8] | [4] | [-14] | 39 | -55 | CR | -0.3 | HoldShort | | (9) | -10 | -23 | -15 | -20 | 0.6,74 | 88 | | | |
16 | Nov/17 | 10 | 231.82 | 236.78 | 240.32(0.11) | 241.79(0.13) | 242.33(-0.03) | 242.2 | 1.7 | | 23 | 31(-1.6) | 50 | [11] | [11] | [10] | 58 | -37 | UT | -0.1 | OpenLong | | (10) | -3 | 38 | -8 | -16 | 1,83 | 88 | 17 | Nov/17 | 9 | 231.82 | 236.78 | 240.06(0.14) | 241.47(0.08) | 242.4(-0.09) | 241.27 | 1.6 | | 23 | 32(-4.6) | 50 | [14] | [4] | [-23] | 51 | -113 | CR | -0.6 | HoldShort? | | (10) | -9 | -59 | -12 | -18 | 0.6,86 | 88 | 18 | Nov/16 | 15 | 230.84 | 235.44 | 239.73(0.18) | 241.28(0.14) | 242.62(0.06) | 242.74 | 2.1 | | 22 | 37(-6) | 50 | [18] | [22] | [3] | 83 | -36 | UT | 0.1 | HoldLong? | | (18) | 6 | 7 | -1 | 11 | 1.4,98 | 90 | 19 | Nov/16 | 14 | 230.84 | 235.44 | 239.29(0.18) | 240.95(0.12) | 242.47(0.14) | 242.56 | 2.1 | | 22 | 43(-2.9) | 50 | [17] | [29] | [-2] | 81 | -3 | CR | 0 | OpenShort | | (18) | 14 | -10 | -4 | 20 | 1.3,98 | 90 | 20 | Nov/16 | 13 | 230.84 | 235.44 | 238.85(0.19) | 240.67(0.1) | 242.12(0.36) | 242.8 | 2.1 | | 22 | 46(-1) | 50 | [18] | [49] | [8] | 87 | 70 | UT | 0.3 | HoldLong | | (19) | 35 | 15 | 1 | 20 | 1.5,99 | 90 | | | |
21 | Nov/16 | 12 | 230.84 | 235.44 | 238.4(0.19) | 240.42(0.12) | 241.25(0.3) | 242.44 | 2 | | 22 | 47(-0.9) | 50 | [18] | [44] | [2] | 87 | 56 | UT | 0.4 | HoldLong | | (18) | 29 | -5 | 5 | 20 | 1.5,99 | 90 | 22 | Nov/16 | 11 | 230.84 | 235.44 | 237.94(0.19) | 240.12(0.19) | 240.53(0.25) | 242.55 | 2.1 | | 22 | 48(1) | 50 | [18] | [43] | [12] | 93 | 63 | UT | 0.7 | HoldLong | | (20) | 24 | 22 | 15 | 20 | 1.7,100 | 90 | 23 | Nov/16 | 10 | 230.84 | 235.44 | 237.48(0.19) | 239.67(0.2) | 239.93(0.23) | 242 | 2 | | 22 | 47(0.9) | 50 | [18] | [41] | [20] | 83 | 58 | UT | 0.8 | HoldLong | | (18) | 22 | 49 | 9 | 20 | 1.7,90 | 90 | 24 | Nov/16 | 9 | 230.84 | 235.44 | 237.02(0.15) | 239.2(0.12) | 239.37(0.07) | 240.8 | 1.8 | | 22 | 46(0.1) | 50 | [14] | [21] | [32] | 71 | 29 | UT | 0.6 | OpenLong? | | (17) | 7 | 93 | -0 | 15 | 1.5,83 | 90 | 25 | Nov/15 | 15 | 229.87 | 234.22 | 236.66(0.11) | 238.91(0.03) | 239.21(-0.16) | 238.51 | 1.6 | | 20 | 46(-4.6) | 50 | [11] | [-7] | [-8] | 47 | -69 | DR | -0.3 | OpenShort? | | (12) | -15 | -15 | -10 | -16 | 0.7,79 | 82 | | | |
26 | Nov/15 | 14 | 229.87 | 234.22 | 236.4(0.11) | 238.85(0.08) | 239.6(-0.05) | 238.86 | 1.7 | | 20 | 50(0) | 50 | [11] | [6] | [-13] | 57 | -23 | CR | -0.3 | HoldShort | | (12) | -5 | -29 | -11 | -17 | 0.9,84 | 82 | 27 | Nov/15 | 13 | 229.87 | 234.22 | 236.14(0.1) | 238.65(0.2) | 239.71(0.13) | 239.57 | 1.8 | | 20 | 50(2.1) | 50 | [10] | [29] | [-1] | 72 | 82 | CR | -0.1 | HoldShort | | (13) | 13 | 7 | -11 | -15 | 1.3,89 | 82 | 28 | Nov/15 | 12 | 229.87 | 234.22 | 235.9(0.09) | 238.17(0.22) | 239.4(0.14) | 239.4 | 1.8 | | 20 | 48(2.1) | 50 | [9] | [31] | [-7] | 77 | 95 | CR | 0 | OpenShort | | (10) | 14 | -15 | -9 | -10 | 1.4,92 | 82 | 29 | Nov/15 | 11 | 229.87 | 234.22 | 235.69(0.1) | 237.65(0.26) | 239.06(0.19) | 239.75 | 1.9 | | 20 | 46(3.7) | 50 | [10] | [38] | [-8] | 90 | 117 | CR | 0.3 | OpenShort | | (11) | 18 | -26 | -0 | 9 | 1.7,97 | 82 | 30 | Nov/15 | 10 | 229.87 | 234.22 | 235.45(0.11) | 237.04(0.29) | 238.61(0.24) | 240.4 | 2 | | 20 | 42(6.4) | 50 | [11] | [44] | [17] | 105 | 160 | UT | 0.8 | HoldLong | | (11) | 23 | 40 | 5 | 20 | 2.2,100 | 82 | | | |
31 | Nov/15 | 9 | 229.87 | 234.22 | 235.18(0.07) | 236.35(0.25) | 238.05(0.19) | 239.41 | 1.8 | | 20 | 36(4.3) | 50 | [7] | [37] | [21] | 103 | 157 | UT | 0.7 | HoldLong? | | (9) | 18 | 53 | 1 | 20 | 2.2,98 | 82 | 32 | Nov/12 | 15 | 229 | 233.19 | 235.01(0.05) | 235.76(0.2) | 237.59(0.28) | 238.09 | 1.8 | | 19 | 32(0.5) | 50 | [5] | [43] | [10] | 91 | 150 | UT | 0.3 | HoldLong? | | (6) | 27 | 24 | -3 | 20 | 1.8,96 | 75 | 33 | Nov/12 | 14 | 229 | 233.19 | 234.89(0.05) | 235.3(0.2) | 236.93(0.3) | 237.5 | 1.7 | | 19 | 31(2.5) | 50 | [5] | [44] | [1] | 89 | 135 | UT | 0.4 | OpenLong | | (4) | 29 | -6 | 5 | 20 | 1.7,96 | 75 | 34 | Nov/12 | 13 | 229 | 233.19 | 234.78(0.05) | 234.84(0.18) | 236.23(0.32) | 237.65 | 1.8 | | 19 | 29(2.9) | 50 | [5] | [46] | [6] | 99 | 150 | UT | 1 | OpenLong | | (6) | 31 | -9 | 31 | 20 | 2,99 | 75 | 35 | Nov/12 | 12 | 229 | 233.19 | 234.67(0.07) | 234.41(0.2) | 235.47(0.36) | 237.87 | 1.8 | | 19 | 26(5) | 50 | [7] | [51] | [27] | 101 | 161 | UT | 1.9 | HoldLong | | (6) | 35 | 43 | 45 | 20 | 2.5,88 | 75 | | | |
36 | Nov/12 | 11 | 229 | 233.19 | 234.51(0.05) | 233.94(0.13) | 234.62(0.3) | 236.83 | 1.6 | | 19 | 21(2.8) | 50 | [5] | [41] | [39] | 75 | 125 | UT | 2.2 | OpenLong | | (4) | 29 | 84 | 42 | 20 | 2.3,67 | 75 | 37 | Nov/12 | 10 | 229 | 233.19 | 234.51(0) | 233.94(0) | 233.92(0.12) | 234.82 | 1.2 | | 19 | 18(-0.1) | 50 | [0] | [16] | [17] | 6 | 50 | UR | 1 | SmallShort | | (0) | 12 | 32 | 20 | 20 | 0.5,43 | 75 | 38 | Nov/12 | 9 | 229 | 233.19 | 234.4(-0.02) | 233.62(-0.04) | 233.65(0.09) | 234.05 | 1 | | 19 | 18(0) | 50 | [-2] | [11] | [8] | -34 | 32 | UR | 0.5 | SmallShort? | | (-2) | 9 | 13 | 13 | 20 | -0.4,26 | 75 | 39 | Nov/11 | 16 | 228.21 | 232.1 | 234.45(-0.03) | 233.72(-0.06) | 233.45(0.04) | 233.74 | 1.2 | | 17 | 18(-1) | 40 | [-3] | [3] | [2] | -50 | 10 | UR | 0.3 | SmallShort | | (-3) | 4 | -1 | 9 | 12 | -0.8,20 | 72 | 40 | Nov/11 | 15 | 228.21 | 232.1 | 234.45(0) | 233.87(-0.06) | 233.35(0.04) | 233.76 | 1.2 | | 17 | 19(0.1) | 50 | [0] | [4] | [10] | -53 | -20 | UR | 0.5 | SmallShort? | | (-3) | 4 | 19 | 15 | 10 | -0.9,20 | 72 | | | |
41 | Nov/11 | 14 | 228.21 | 232.1 | 234.51(-0.02) | 234.02(-0.1) | 233.25(-0.04) | 233.3 | 1.1 | | 17 | 19(0.8) | 45 | [-2] | [-6] | [-2] | -74 | -40 | RG | 0.1 | Wait | | (-1) | -4 | -8 | 5 | -0 | -1.4,11 | 72 | 42 | Nov/11 | 13 | 228.21 | 232.1 | 234.51(0) | 234.25(-0.1) | 233.35(-0.1) | 233.49 | 1.1 | | 17 | 18(-0.2) | 50 | [0] | [-12] | [7] | -77 | -76 | RG | 0.2 | Wait | | (-1) | -10 | 23 | -5 | -1 | -1.3,6 | 72 | 43 | Nov/11 | 12 | 228.21 | 232.1 | 234.54(-0.01) | 234.48(-0.11) | 233.58(-0.18) | 232.94 | 1 | | 17 | 18(1.2) | 25 | [-1] | [-21] | [-10] | -98 | -106 | RG | -0.8 | SmallLong | | (-1) | -18 | -13 | -24 | -20 | -1.9,0 | 72 | 44 | Nov/11 | 11 | 228.21 | 232.1 | 234.57(0.01) | 234.73(-0.09) | 234.01(-0.16) | 233.24 | 1.1 | | 17 | 17(-0.8) | 40 | [1] | [-17] | [-10] | -89 | -112 | DR | -1 | HoldShort | | (0) | -16 | -3 | -39 | -20 | -1.7,4 | 72 | 45 | Nov/11 | 10 | 228.21 | 232.1 | 234.57(0) | 234.93(-0.07) | 234.38(-0.17) | 233.32 | 1.1 | | 17 | 18(-0.3) | 25 | [0] | [-17] | [-14] | -61 | -94 | DR | -1.3 | OpenShort | | (1) | -17 | -17 | -33 | -20 | -1.5,27 | 72 | | | |
46 | Nov/11 | 9 | 228.21 | 232.1 | 234.55(0.02) | 235.09(-0.03) | 234.79(-0.16) | 233.75 | 1.2 | | 17 | 18(-0.9) | 30 | [2] | [-14] | [-20] | -26 | -92 | DR | -1.2 | OpenShort? | | (1) | -16 | -40 | -28 | -20 | -1,49 | 72 | 47 | Nov/10 | 16 | 227.6 | 231.41 | 234.51(0.04) | 235.09(-0) | 235.16(-0.09) | 234.71 | 1.4 | | 21 | 19(0.8) | 50 | [4] | [-3] | [-7] | 29 | -55 | DR | -0.5 | OpenShort | | (4) | -9 | -11 | -13 | -12 | 0.2,74 | 74 | 48 | Nov/10 | 15 | 227.6 | 231.41 | 234.42(0.03) | 235.09(0) | 235.38(-0.02) | 234.96 | 1.4 | | 21 | 18(-0.1) | 50 | [3] | [4] | [-2] | 39 | -15 | CR | -0.4 | HoldShort? | | (4) | -2 | -10 | 13 | -9 | 0.6,74 | 74 | 49 | Nov/10 | 14 | 227.6 | 231.41 | 234.35(0.03) | 235.17(0.01) | 235.43(-0.02) | 235.2 | 1.5 | | 21 | 18(0.2) | 50 | [3] | [4] | [1] | 57 | 5 | UT | -0.2 | OpenLong | | (4) | -2 | -5 | 19 | -1 | 0.9,84 | 74 | 50 | Nov/10 | 13 | 227.6 | 231.41 | 234.28(0.03) | 235.14(0.06) | 235.48(0.03) | 235.31 | 1.5 | | 21 | 18(0.3) | 50 | [3] | [12] | [-1] | 69 | 17 | CR | -0.2 | HoldShort | | (3) | 3 | -13 | 23 | -8 | 1.1,91 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|