|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $103.3200 One month high (close): $121.3500
FSLR Daily Change: 4.63% Daily StdDev 2.59% FSLR EMA_5_Trend: -0.47% 10Minute StdDev: $2.3083
Latest Price : $108.33(4.63%) | Mon. Nov 22, 2021($2) Fri. Nov 19, 2021($2.8) Thu. Nov 18, 2021($1) Wed. Nov 17, 2021($3.2) Tue. Nov 16, 2021($3.4) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($1) Thu. Nov 11, 2021($0.8)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 11 | 112.4 | 109.45 | 104.11(0.04) | 103.91(0.31) | 105.04(0.8) | 107.23 | -1 | | -8 | 26(1.7) | -10 | [2] | [35] | [26] | 107 | 449 | RG | 1.6 | SmallShort | | (9) | 31 | 18 | 49 | 20 | 2.3,99 | 28 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces: 112.4(daily_ema_20 4.82%)
Down Forces:
Support Levels: 104.11(weak_hourly_sma_20 -2.91%) 103.91(weak_hourly_sma_10 -3.1%)
Resistance Levels: 109.45(weak_daily_ema_10 2.07%)
|
| | | 2 | Nov/19 | 10 | 112.4 | 109.45 | 104.07(-0.22) | 103.59(0.32) | 104.21(0.91) | 106.77 | -1.1 | | -8 | 24(-15.4) | -50 | [-9] | [37] | [39] | 81 | 675 | UR | 2 | SmallShort | | (1) | 35 | 55 | 44 | 20 | 2.2,76 | 28 | | 3 | Nov/19 | 9 | 112.4 | 109.45 | 104.3(-0.34) | 103.26(0.08) | 103.27(0.38) | 105.38 | -1.4 | | -8 | 40(-11.5) | -50 | [-13] | [11] | [42] | 12 | 503 | UR | 1 | SmallShort? | | (-14) | 15 | 88 | 22 | 20 | 0.5,49 | 28 | | 4 | Nov/18 | 15 | 112.34 | 110.18 | 104.66(-0.38) | 103.18(-0.13) | 102.88(0.19) | 103.2 | -1.7 | | -9 | 51(-5.5) | -50 | [-15] | [-3] | [11] | -41 | 256 | DP | 0.1 | OpenShort? | | (-19) | 7 | 22 | 8 | 20 | -0.6,24 | 21 | | 5 | Nov/18 | 14 | 112.34 | 110.18 | 105.06(-0.45) | 103.31(-0.26) | 102.68(-0.1) | 102.66 | -1.8 | | -9 | 57(-5.7) | -50 | [-18] | [-17] | [-3] | -52 | 173 | DT | -0 | OpenShort | | (-18) | -4 | -13 | 6 | 7 | -0.8,18 | 21 | | | | |
| 6 | Nov/18 | 13 | 112.34 | 110.18 | 105.53(-0.4) | 103.58(-0.16) | 102.78(-0.2) | 102.99 | -1.8 | | -9 | 62(-3.6) | -50 | [-16] | [-19] | [4] | -55 | 91 | DP | 0.1 | OpenShort | | (-18) | -8 | 9 | 8 | -1 | -0.8,15 | 21 | | 7 | Nov/18 | 12 | 112.34 | 110.18 | 105.95(-0.39) | 103.75(-0.26) | 102.99(-0.24) | 102.77 | -1.8 | | -9 | 66(-1.7) | -50 | [-15] | [-22] | [-1] | -65 | 12 | DT | -0.1 | OpenShort | | (-18) | -10 | -3 | 2 | -10 | -0.9,8 | 21 | | 8 | Nov/18 | 11 | 112.34 | 110.18 | 106.36(-0.37) | 104.02(-0.13) | 103.24(-0.2) | 102.83 | -1.8 | | -9 | 68(-0.4) | -50 | [-15] | [-18] | [4] | -69 | -28 | DP | -0.1 | OpenShort | | (-17) | -8 | 27 | -2 | -20 | -1,6 | 21 | | 9 | Nov/18 | 10 | 112.34 | 110.18 | 106.75(-0.4) | 104.16(-0.19) | 103.45(-0.5) | 102.18 | -1.9 | | -9 | 68(1.6) | -50 | [-16] | [-31] | [-21] | -78 | -168 | DT | -0.4 | OpenShort | | (-17) | -20 | -38 | -5 | -20 | -1.3,5 | 21 | | 10 | Nov/18 | 9 | 112.34 | 110.18 | 107.18(-0.33) | 104.36(0.04) | 103.97(-0.38) | 103.13 | -1.7 | | -9 | 66(1.1) | -50 | [-13] | [-21] | [-19] | -70 | -157 | DT | -0.2 | OpenShort? | | (-15) | -15 | -35 | -2 | -20 | -1.2,10 | 21 | | | | |
| 11 | Nov/17 | 15 | 112.56 | 111.49 | 107.53(-0.29) | 104.32(-0.22) | 104.37(-0.13) | 104 | -1.6 | | -5 | 65(1.3) | -50 | [-12] | [-16] | [0] | -62 | -85 | DT | -0.1 | OpenShort? | | (-13) | -5 | -4 | -1 | 20 | -1,13 | 28 | | 12 | Nov/17 | 14 | 112.56 | 111.49 | 107.84(-0.32) | 104.55(-0.74) | 104.51(-0.26) | 104.1 | -1.6 | | -5 | 64(0.8) | -50 | [-13] | [-32] | [12] | -63 | -110 | DP | -0.1 | OpenShort | | (-12) | -10 | 5 | -3 | 20 | -1.1,15 | 28 | | 13 | Nov/17 | 13 | 112.56 | 111.49 | 108.19(-0.33) | 105.33(-0.76) | 104.78(-0.1) | 103.96 | -1.6 | | -5 | 63(1.7) | -50 | [-13] | [-26] | [-2] | -64 | -102 | DT | -0.2 | OpenShort | | (-15) | -4 | -21 | -0 | 20 | -1.3,19 | 28 | | 14 | Nov/17 | 12 | 112.56 | 111.49 | 108.55(-0.34) | 106.14(-0.63) | 104.88(0.11) | 104.49 | -1.5 | | -5 | 62(1.3) | -50 | [-13] | [-15] | [-8] | -58 | -22 | DT | -0.1 | OpenShort | | (-14) | 4 | -33 | 3 | 20 | -1.2,22 | 28 | | 15 | Nov/17 | 11 | 112.56 | 111.49 | 108.92(-0.31) | 106.81(-0.6) | 104.76(0.5) | 105.31 | -1.4 | | -5 | 60(0.4) | -35 | [-12] | [1] | [13] | -53 | 85 | UR | 0.2 | SmallShort | | (-13) | 20 | 24 | 12 | 20 | -1.1,25 | 28 | | | | |
| 16 | Nov/17 | 10 | 112.56 | 111.49 | 109.26(-0.36) | 107.46(-0.67) | 104.24(-0.37) | 104.7 | -1.5 | | -5 | 60(2.5) | -50 | [-14] | [-35] | [-12] | -63 | -166 | DT | 0.1 | OpenShort | | (-15) | -15 | -31 | 14 | -20 | -1.4,22 | 28 | | 17 | Nov/17 | 9 | 112.56 | 111.49 | 109.66(-0.32) | 108.18(-0.49) | 104.63(-1.19) | 105.49 | -1.3 | | -5 | 57(1.4) | -50 | [-13] | [-63] | [12] | -66 | -358 | DP | 0.3 | OpenShort? | | (-14) | -47 | 45 | 14 | -20 | -1.4,19 | 28 | | 18 | Nov/16 | 15 | 112.63 | 112.81 | 110.01(-0.4) | 108.71(-0.56) | 105.89(-1.37) | 104.35 | -1.6 | | -4 | 56(1.2) | -50 | [-16] | [-73] | [-7] | -89 | -455 | DT | -0.5 | OpenShort? | | (-17) | -54 | 17 | -0 | -20 | -1.9,9 | 46 | | 19 | Nov/16 | 14 | 112.63 | 112.81 | 110.45(-0.44) | 109.32(-0.63) | 107.36(-1.39) | 103.92 | -1.7 | | -4 | 55(8.1) | -50 | [-17] | [-75] | [-10] | -106 | -504 | DT | -1.2 | HoldShort | | (-19) | -54 | 43 | -41 | -20 | -2.4,4 | 46 | | 20 | Nov/16 | 13 | 112.63 | 112.81 | 110.94(-0.52) | 110.01(-0.7) | 108.87(-1.72) | 102.85 | -1.9 | | -4 | 47(17) | -50 | [-20] | [-90] | [-77] | -109 | -646 | DT | -2.6 | HoldShort | | (-20) | -67 | -136 | -39 | -20 | -3.4,26 | 46 | | | | |
| 21 | Nov/16 | 12 | 112.63 | 112.81 | 111.52(-0.3) | 110.79(-0.3) | 110.78(-0.84) | 106.32 | -1.2 | | -4 | 30(7.7) | -50 | [-12] | [-46] | [-90] | -88 | -386 | DT | -3 | OpenShort | | (-15) | -33 | -210 | -23 | -20 | -3.5,50 | 46 | | 22 | Nov/16 | 11 | 112.63 | 112.81 | 111.86(-0.03) | 111.12(0.08) | 111.72(0.18) | 111.97 | -0.1 | | -4 | 22(-0.4) | -15 | [-1] | [4] | [5] | 16 | 82 | UR | 0.2 | SmallShort | | (-3) | 7 | 1 | 9 | 20 | 0.1,63 | 46 | | 23 | Nov/16 | 10 | 112.63 | 112.81 | 111.89(-0.04) | 111.03(0.05) | 111.52(0.22) | 111.95 | -0.1 | | -4 | 22(-0.2) | 5 | [-2] | [5] | [15] | 8 | 101 | UR | 0.4 | SmallShort | | (-2) | 9 | 28 | 14 | 20 | 0.1,55 | 46 | | 24 | Nov/16 | 9 | 112.63 | 112.81 | 111.93(-0.07) | 110.97(-0.05) | 111.27(0.12) | 111.22 | -0.3 | | -4 | 23(-0.1) | -45 | [-3] | [-1] | [-6] | -20 | 34 | DT | -0 | OpenShort? | | (-3) | 5 | -28 | 11 | 20 | -0.6,45 | 46 | | 25 | Nov/15 | 15 | 112.89 | 114.3 | 112.01(0.05) | 111.02(-0.02) | 111.14(0.32) | 111.98 | -0.2 | | 4 | 23(-0.8) | 50 | [2] | [11] | [14] | -12 | 29 | UT | 0.7 | OpenLong? | | (-2) | 13 | 18 | 20 | 20 | -0,38 | 59 | | | | |
| 26 | Nov/15 | 14 | 112.89 | 114.3 | 111.95(0.03) | 111.04(-0.09) | 110.78(0.24) | 111.51 | -0.3 | | 4 | 23(-0.4) | 50 | [1] | [7] | [12] | -34 | -9 | UT | 0.6 | OpenLong | | (1) | 10 | 18 | 15 | 20 | -0.4,26 | 59 | | 27 | Nov/15 | 13 | 112.89 | 114.3 | 111.92(-0.07) | 111.14(-0.14) | 110.52(-0.01) | 111.02 | -0.4 | | 4 | 24(0.1) | 25 | [-3] | [-6] | [9] | -54 | -13 | RG | 0.4 | Wait | | (0) | -0 | 15 | 11 | 20 | -0.8,16 | 59 | | 28 | Nov/15 | 12 | 112.89 | 114.3 | 112(-0.09) | 111.3(-0.26) | 110.53(-0.14) | 110.62 | -0.5 | | 4 | 24(0.9) | 5 | [-4] | [-14] | [3] | -71 | -65 | RG | 0.1 | Wait | | (-4) | -6 | 2 | 7 | 10 | -1.2,9 | 59 | | 29 | Nov/15 | 11 | 112.89 | 114.3 | 112.1(-0.11) | 111.59(-0.24) | 110.68(-0.18) | 110.58 | -0.5 | | 4 | 23(0.5) | 0 | [-5] | [-15] | [3] | -78 | -75 | RG | -0.1 | Wait | | (-4) | -8 | 12 | -3 | -11 | -1.3,5 | 59 | | 30 | Nov/15 | 10 | 112.89 | 114.3 | 112.22(-0.12) | 111.86(-0.29) | 110.88(-0.29) | 110.26 | -0.5 | | 4 | 22(0.5) | -20 | [-5] | [-21] | [-3] | -88 | -122 | DT | -0.6 | HoldShort | | (-5) | -12 | 5 | -10 | -20 | -1.7,5 | 59 | | | | |
| 31 | Nov/15 | 9 | 112.89 | 114.3 | 112.35(-0.19) | 112.19(-0.36) | 111.2(-0.51) | 110.14 | -0.5 | | 4 | 22(3) | -50 | [-8] | [-32] | [-20] | -91 | -138 | DT | -1 | OpenShort? | | (-6) | -21 | -36 | -18 | -20 | -2,9 | 59 | | 32 | Nov/12 | 15 | 112.56 | 115.19 | 112.56(-0.12) | 112.59(-0.15) | 111.77(-0.27) | 111.11 | -0.3 | | 6 | 19(1.3) | -15 | [-5] | [-18] | [-10] | -69 | -77 | DT | -0.7 | OpenShort? | | (-5) | -11 | -5 | -18 | -20 | -1.5,19 | 57 | | 33 | Nov/12 | 14 | 112.56 | 115.19 | 112.69(-0.09) | 112.76(-0.12) | 112.07(-0.39) | 111.25 | -0.2 | | 6 | 18(1.2) | -20 | [-4] | [-22] | [-15] | -59 | -140 | DT | -0.9 | OpenShort | | (-5) | -16 | -18 | -19 | -20 | -1.6,31 | 57 | | 34 | Nov/12 | 13 | 112.56 | 115.19 | 112.79(-0.1) | 112.9(-0.1) | 112.51(-0.31) | 111.72 | -0.2 | | 6 | 16(0) | -15 | [-4] | [-18] | [-14] | -37 | -68 | DT | -0.9 | OpenShort | | (-3) | -13 | -21 | -17 | -20 | -1.2,43 | 57 | | 35 | Nov/12 | 12 | 112.56 | 115.19 | 112.9(-0.06) | 113.01(0.13) | 112.86(-0.29) | 112.28 | -0.1 | | 6 | 16(-0.2) | -10 | [-3] | [-12] | [-12] | -15 | -62 | DT | -0.7 | OpenShort | | (-3) | -12 | -8 | -21 | -20 | -0.7,53 | 57 | | | | |
| 36 | Nov/12 | 11 | 112.56 | 115.19 | 112.97(-0.04) | 112.86(0.15) | 113.19(-0.2) | 112.48 | -0 | | 6 | 17(0.1) | 5 | [-2] | [-8] | [-9] | -1 | -50 | RG | -0.8 | SmallLong | | (-3) | -8 | -5 | -17 | -20 | -0.6,64 | 57 | | 37 | Nov/12 | 10 | 112.56 | 115.19 | 113.01(-0.06) | 112.69(-0.04) | 113.42(-0.09) | 112.63 | 0 | | 6 | 16(-0.3) | -5 | [-3] | [-7] | [-12] | 14 | 8 | RG | -0.9 | SmallLong | | (-1) | -4 | -29 | -15 | 0 | -0.4,74 | 57 | | 38 | Nov/12 | 9 | 112.56 | 115.19 | 113.08(-0.02) | 112.73(0.12) | 113.52(0.21) | 113.41 | 0.2 | | 6 | 17(-0.3) | 35 | [-1] | [9] | [3] | 48 | 102 | UR | -0.1 | SmallShort? | | (-1) | 9 | -1 | 4 | 20 | 0.4,88 | 57 | | 39 | Nov/11 | 15 | 112.32 | 116.08 | 113.1(0.01) | 112.6(0.02) | 113.28(0.1) | 113.43 | 0.2 | | 11 | 17(0.4) | 50 | [0] | [4] | [-0] | 51 | 44 | UT | 0.2 | OpenLong? | | (-1) | 4 | -20 | 17 | 20 | 0.4,91 | 67 | | 40 | Nov/11 | 14 | 112.32 | 116.08 | 113.09(0.04) | 112.58(0.07) | 113.17(0.58) | 113.98 | 0.3 | | 11 | 17(0.5) | 50 | [2] | [26] | [15] | 59 | 186 | UT | 0.9 | OpenLong | | (2) | 24 | 13 | 28 | 20 | 1,84 | 67 | | | | |
| 41 | Nov/11 | 13 | 112.32 | 116.08 | 113.04(-0.08) | 112.5(-0.01) | 112.52(0.52) | 113.63 | 0.2 | | 11 | 16(-2.9) | 50 | [-3] | [20] | [21] | 37 | 261 | UR | 1.3 | SmallShort | | (1) | 22 | 32 | 25 | 20 | 0.7,69 | 67 | | 42 | Nov/11 | 12 | 112.32 | 116.08 | 113.13(-0.12) | 112.51(-0.1) | 112.52(0) | 112.76 | 0.1 | | 11 | 19(-1.9) | 35 | [-5] | [-4] | [10] | 0 | 90 | RG | 0.8 | SmallShort | | (-5) | 0 | 5 | 34 | 20 | -0.4,60 | 67 | | 43 | Nov/11 | 11 | 112.32 | 116.08 | 113.27(-0.08) | 112.62(-0.04) | 111.94(0.03) | 112.62 | 0.1 | | 11 | 21(-0.4) | 40 | [-3] | [-1] | [3] | -25 | 26 | RG | 0.6 | Wait | | (-5) | 1 | -8 | 30 | 9 | -0.6,40 | 67 | | 44 | Nov/11 | 10 | 112.32 | 116.08 | 113.36(-0.03) | 112.67(-0.04) | 111.91(0.04) | 112.85 | 0.1 | | 11 | 21(-1.6) | 50 | [-1] | [-0] | [31] | -38 | 1 | UR | 0.8 | SmallShort | | (-3) | 2 | 78 | 14 | 20 | -0.4,22 | 67 | | 45 | Nov/11 | 9 | 112.32 | 116.08 | 113.39(-0.19) | 112.72(-0.32) | 111.86(-0.55) | 110.77 | -0.3 | | 11 | 23(4.5) | -15 | [-8] | [-32] | [-7] | -102 | -177 | DT | -0.9 | HoldShort? | | (-6) | -23 | -3 | -4 | -20 | -2.1,1 | 67 | | | | |
| 46 | Nov/10 | 16 | 111.97 | 116.49 | 113.61(-0.11) | 113.08(-0.25) | 112.48(-0.56) | 110.84 | -0.2 | | 12 | 18(4.7) | -10 | [-5] | [-30] | [-33] | -116 | -271 | DT | -1.6 | HoldShort | | (-7) | -23 | -67 | -18 | -20 | -2.8,4 | 63 | | 47 | Nov/10 | 15 | 111.97 | 116.49 | 113.74(-0.09) | 113.36(-0.07) | 113.11(-0.16) | 112.65 | 0.1 | | 12 | 14(-0.1) | 35 | [-4] | [-9] | [-2] | -81 | -50 | RG | -0.6 | Wait? | | (-2) | -7 | 4 | -8 | -20 | -1.4,4 | 63 | | 48 | Nov/10 | 14 | 111.97 | 116.49 | 113.84(-0.15) | 113.44(-0.14) | 113.29(-0.12) | 112.54 | 0.1 | | 12 | 14(-1.3) | -5 | [-6] | [-10] | [-15] | -90 | 10 | RG | -1 | SmallLong | | (-5) | -5 | -24 | -30 | -20 | -1.7,3 | 63 | | 49 | Nov/10 | 13 | 111.97 | 116.49 | 114.01(-0.1) | 113.6(0.01) | 113.43(-0.13) | 113.19 | 0.2 | | 12 | 15(-0.5) | 15 | [-4] | [-6] | [-5] | -63 | -3 | RG | -0.3 | Wait | | (-5) | -6 | 0 | -21 | -20 | -1,12 | 63 | | 50 | Nov/10 | 12 | 111.97 | 116.49 | 114.12(-0.06) | 113.59(0.01) | 113.58(-0.1) | 113.19 | 0.2 | | 12 | 16(0.4) | 15 | [-3] | [-5] | [-13] | -58 | -44 | RG | -0.5 | Wait | | (-4) | -4 | -22 | -19 | -20 | -1.1,20 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|