|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $254.7700 One month high (close): $284.1200
DOCU Daily Change: -0.51% Daily StdDev 2.33% DOCU EMA_5_Trend: -0.09% 10Minute StdDev: $2.2592
Latest Price : $263.39(-0.51%) | Mon. Nov 22, 2021($9.5) Fri. Nov 19, 2021($2.5) Thu. Nov 18, 2021($1.8) Wed. Nov 17, 2021($1.3) Tue. Nov 16, 2021($1.7) Mon. Nov 15, 2021($1.4) Fri. Nov 12, 2021($3.6) Thu. Nov 11, 2021($4.1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 11 | 271.33 | 264.97 | 267.1(0.02) | 266.48(0.04) | 267.89(0.27) | 268.41 | -0.3 | | -9 | 25(0) | -35 | [1] | [12] | [-2] | 44 | 91 | CR | 0.2 | HoldShort | | (2) | 12 | -33 | 36 | 20 | 0.6,79 | 41 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces: 264.97(daily_ema_10 -1.28%)
Support Levels: 267.1(weak_hourly_sma_20 -0.49%) 266.48(weak_hourly_sma_10 -0.72%)
Resistance Levels: 271.33(daily_ema_20 1.09%)
|
| | | 2 | Nov/19 | 10 | 271.33 | 264.97 | 267.05(0.05) | 266.37(0.08) | 267.18(0.26) | 270.26 | -0.1 | | -9 | 25(0) | -30 | [2] | [13] | [2] | 54 | 134 | RG | 1.4 | SmallShort | | (3) | 11 | -34 | 39 | 20 | 1.5,66 | 41 | | 3 | Nov/19 | 9 | 271.33 | 264.97 | 266.91(0.15) | 266.17(0.23) | 266.5(0.55) | 272.15 | 0.1 | | -9 | 25(6.3) | 10 | [6] | [29] | [62] | 54 | 190 | RG | 2.6 | SmallShort? | | (5) | 24 | 141 | 34 | 20 | 2.4,44 | 41 | | 4 | Nov/18 | 15 | 271.92 | 265.36 | 266.5(-0.01) | 265.57(-0.09) | 265.05(0.09) | 264.48 | -0.9 | | -11 | 19(0.2) | -40 | [-0] | [-1] | [-0] | -63 | -51 | DT | -0.4 | OpenShort? | | (-1) | 4 | 6 | -11 | -9 | -1.2,17 | 41 | | 5 | Nov/18 | 14 | 271.92 | 265.36 | 266.5(-0) | 265.82(-0.12) | 264.81(-0.1) | 264.13 | -0.9 | | -11 | 19(0.1) | -50 | [0] | [-10] | [-6] | -64 | -113 | DR | -0.4 | OpenShort | | (-1) | -4 | -8 | -8 | -18 | -1.5,24 | 41 | | | | |
| 6 | Nov/18 | 13 | 271.92 | 265.36 | 266.54(0.02) | 266.14(-0.14) | 265.07(-0.2) | 264.58 | -0.9 | | -11 | 19(-0.7) | -50 | [1] | [-14] | [-9] | -47 | -133 | DR | -0.3 | OpenShort | | (1) | -9 | -27 | 8 | -13 | -1.2,33 | 41 | | 7 | Nov/18 | 12 | 271.92 | 265.36 | 266.5(0.05) | 266.5(-0.15) | 265.6(-0.08) | 266.06 | -0.7 | | -11 | 20(-1.2) | -45 | [2] | [-9] | [2] | -31 | -82 | RG | 0.3 | Wait | | (2) | -3 | 0 | -1 | 20 | -0.3,27 | 41 | | 8 | Nov/18 | 11 | 271.92 | 265.36 | 266.38(0.05) | 266.89(-0.08) | 265.81(-0.09) | 266.06 | -0.7 | | -11 | 21(-1.4) | -20 | [2] | [-8] | [14] | -39 | -74 | RG | 0.1 | Wait | | (2) | -4 | 53 | -16 | -6 | -0.2,16 | 41 | | 9 | Nov/18 | 10 | 271.92 | 265.36 | 266.25(-0.05) | 267.1(-0.21) | 266.06(-0.33) | 263.22 | -1 | | -11 | 22(1.6) | -50 | [-2] | [-22] | [-24] | -72 | -141 | DT | -1.5 | OpenShort | | (0) | -14 | -40 | -31 | -20 | -1.6,18 | 41 | | 10 | Nov/18 | 9 | 271.92 | 265.36 | 266.38(0.02) | 267.67(-0.02) | 266.95(-0.1) | 265.41 | -0.8 | | -11 | 21(-0.4) | -50 | [1] | [-7] | [-17] | -29 | -81 | DR | -0.9 | OpenShort? | | (0) | -4 | -31 | -17 | -20 | -0.6,36 | 41 | | | | |
| 11 | Nov/17 | 15 | 272.7 | 267.13 | 266.32(0.06) | 267.67(-0) | 267.21(-0.07) | 267.1 | -0.7 | | -8 | 21(-1.3) | -35 | [3] | [-4] | [-4] | 10 | -40 | DR | -0.1 | OpenShort? | | (2) | -3 | -6 | -4 | -15 | 0.4,50 | 46 | | 12 | Nov/17 | 14 | 272.7 | 267.13 | 266.16(0.05) | 267.73(0.04) | 267.4(-0.2) | 267.41 | -0.6 | | -8 | 22(0.1) | -40 | [2] | [-9] | [-2] | 21 | -38 | DR | 0 | OpenShort | | (3) | -9 | 2 | -8 | -15 | 0.7,53 | 46 | | 13 | Nov/17 | 13 | 272.7 | 267.13 | 266.02(0.04) | 267.63(0.07) | 267.94(-0.09) | 267.3 | -0.7 | | -8 | 22(0) | -40 | [2] | [-4] | [-3] | 22 | -5 | DR | -0.3 | OpenShort | | (2) | -4 | 6 | -16 | -20 | 0.7,54 | 46 | | 14 | Nov/17 | 12 | 272.7 | 267.13 | 265.91(0.05) | 267.45(0.09) | 268.17(-0.07) | 266.99 | -0.7 | | -8 | 22(0.2) | -45 | [2] | [-3] | [-9] | 23 | -19 | DR | -0.6 | OpenShort | | (2) | -3 | -5 | -29 | -20 | 0.6,58 | 46 | | 15 | Nov/17 | 11 | 272.7 | 267.13 | 265.79(0.05) | 267.22(0.1) | 268.36(0.04) | 267.26 | -0.7 | | -8 | 22(0) | -50 | [2] | [2] | [-9] | 44 | 25 | CR | -0.6 | HoldShort | | (2) | 2 | -14 | -16 | -20 | 0.8,74 | 46 | | | | |
| 16 | Nov/17 | 10 | 272.7 | 267.13 | 265.67(0.07) | 266.94(0.12) | 268.25(-0.01) | 268 | -0.6 | | -8 | 22(-1.8) | -50 | [3] | [1] | [-15] | 71 | 26 | CR | -0.1 | HoldShort | | (3) | -0 | -41 | -9 | -4 | 1.3,88 | 46 | | 17 | Nov/17 | 9 | 272.7 | 267.13 | 265.48(0.2) | 266.61(0.28) | 268.28(0.36) | 270.28 | -0.3 | | -8 | 24(2.8) | 30 | [9] | [22] | [19] | 109 | 84 | UT | 1 | HoldLong? | | (7) | 16 | 39 | 13 | 20 | 2.4,99 | 46 | | 18 | Nov/16 | 15 | 272.95 | 268.58 | 264.95(0.15) | 265.87(0.18) | 267.33(0.23) | 268.15 | -0.6 | | -6 | 21(-1.3) | 5 | [6] | [13] | [2] | 91 | 40 | RG | 0.5 | Wait? | | (7) | 10 | -2 | 4 | 20 | 1.9,93 | 44 | | 19 | Nov/16 | 14 | 272.95 | 268.58 | 264.55(0.26) | 265.38(0.12) | 266.71(0.24) | 268.29 | -0.6 | | -6 | 22(-10) | 50 | [11] | [14] | [16] | 97 | -36 | UT | 0.9 | HoldLong | | (8) | 10 | 34 | 7 | 20 | 2.1,94 | 44 | | 20 | Nov/16 | 13 | 272.95 | 268.58 | 263.87(0.21) | 265.07(0.05) | 266.06(0.15) | 266.45 | -0.8 | | -6 | 32(-6.9) | 5 | [9] | [8] | [-2] | 69 | -52 | CR | 0.1 | HoldShort | | (11) | 6 | -13 | 1 | 20 | 1,94 | 44 | | | | |
| 21 | Nov/16 | 12 | 272.95 | 268.58 | 263.32(0.2) | 264.93(0.13) | 265.65(0.28) | 267.14 | -0.7 | | -6 | 39(-1.9) | 30 | [9] | [15] | [7] | 80 | 35 | UT | 0.5 | HoldLong | | (12) | 12 | 10 | 6 | 20 | 1.2,100 | 44 | | 22 | Nov/16 | 11 | 272.95 | 268.58 | 262.79(0.18) | 264.58(0.06) | 264.92(0.2) | 266.58 | -0.8 | | -6 | 41(-1.3) | 30 | [8] | [10] | [13] | 77 | 25 | UT | 0.5 | HoldLong | | (9) | 9 | 25 | 8 | 20 | 1.1,99 | 44 | | 23 | Nov/16 | 10 | 272.95 | 268.58 | 262.32(0.16) | 264.41(0.01) | 264.39(0.13) | 265.23 | -0.9 | | -6 | 42(-1.7) | 5 | [7] | [6] | [3] | 65 | -3 | RG | 0.2 | Wait | | (8) | 6 | 4 | 4 | 18 | 0.8,95 | 44 | | 24 | Nov/16 | 9 | 272.95 | 268.58 | 261.89(0.14) | 264.41(0) | 264.05(-0.02) | 265.02 | -1 | | -6 | 44(-0.5) | 0 | [6] | [-1] | [7] | 63 | -7 | RG | 0.3 | Wait? | | (8) | -1 | 16 | 1 | 15 | 0.9,90 | 44 | | 25 | Nov/15 | 15 | 273.24 | 269.9 | 261.53(0.11) | 264.37(-0.01) | 264.1(-0.05) | 264.18 | -1.1 | | -6 | 45(-0.4) | -10 | [5] | [-3] | [2] | 52 | -7 | RG | 0 | Wait? | | (6) | -2 | 9 | -4 | -2 | 0.7,84 | 39 | | | | |
| 26 | Nov/15 | 14 | 273.24 | 269.9 | 261.23(0.11) | 264.4(0.02) | 264.22(-0.01) | 263.7 | -1.2 | | -6 | 45(-0.2) | -20 | [5] | [-1] | [-4] | 53 | -8 | DR | -0.1 | OpenShort | | (5) | -0 | -3 | -9 | -20 | 0.7,85 | 39 | | 27 | Nov/15 | 13 | 273.24 | 269.9 | 260.95(0.17) | 264.35(0.12) | 264.24(-0.08) | 263.89 | -1.1 | | -6 | 45(-1.6) | -5 | [7] | [-1] | [-1] | 60 | -56 | DR | -0.1 | OpenShort | | (6) | -3 | 8 | -7 | -20 | 0.8,90 | 39 | | 28 | Nov/15 | 12 | 273.24 | 269.9 | 260.52(0.16) | 264.04(0.11) | 264.44(-0.11) | 263.45 | -1.2 | | -6 | 47(-1.7) | -30 | [7] | [-3] | [-15] | 64 | -54 | DR | -0.3 | OpenShort | | (8) | -5 | -32 | -4 | -20 | 0.8,94 | 39 | | 29 | Nov/15 | 11 | 273.24 | 269.9 | 260.1(0.17) | 263.74(0.41) | 264.74(0.05) | 265.2 | -1 | | -6 | 48(1.8) | -5 | [7] | [11] | [-2] | 80 | 63 | CR | 0.1 | OpenShort | | (10) | 2 | 6 | -2 | -20 | 1.3,97 | 39 | | 30 | Nov/15 | 10 | 273.24 | 269.9 | 259.67(0.08) | 262.67(0.4) | 264.61(0.06) | 264.85 | -1 | | -6 | 47(2.4) | -15 | [3] | [10] | [5] | 82 | 143 | RG | 0.1 | Wait | | (8) | 3 | 19 | -1 | -19 | 1.4,97 | 39 | | | | |
| 31 | Nov/15 | 9 | 273.24 | 269.9 | 259.47(-0.02) | 261.63(0.24) | 264.45(-0.01) | 263.83 | -1.2 | | -6 | 44(-0.8) | -50 | [-1] | [2] | [-6] | 77 | 186 | RG | -0.2 | Wait? | | (2) | -0 | -18 | 0 | -1 | 1.2,97 | 39 | | 32 | Nov/12 | 15 | 273.61 | 271.29 | 259.52(-0.03) | 261.01(0.3) | 264.47(0.32) | 264.82 | -1.1 | | -3 | 45(-0.6) | -25 | [-1] | [18] | [5] | 85 | 296 | UR | 0.1 | SmallShort? | | (1) | 14 | -0 | 12 | 20 | 1.4,100 | 43 | | 33 | Nov/12 | 14 | 273.61 | 271.29 | 259.61(-0.09) | 260.23(0.31) | 263.62(0.33) | 264.84 | -1.1 | | -3 | 46(-4.9) | -35 | [-4] | [18] | [8] | 85 | 350 | UR | 0.3 | SmallShort | | (-2) | 14 | 0 | 21 | 20 | 1.4,100 | 43 | | 34 | Nov/12 | 13 | 273.61 | 271.29 | 259.84(-0.2) | 259.43(0.29) | 262.76(0.79) | 264.83 | -1.1 | | -3 | 51(-12.9) | -35 | [-9] | [36] | [13] | 77 | 536 | UR | 0.5 | SmallShort | | (-4) | 34 | 4 | 32 | 20 | 1.2,97 | 43 | | 35 | Nov/12 | 12 | 273.61 | 271.29 | 260.35(-0.2) | 258.68(0.24) | 260.69(0.73) | 264.63 | -1.1 | | -3 | 63(-10.4) | -20 | [-9] | [32] | [22] | 50 | 494 | UR | 0.7 | SmallShort | | (-11) | 31 | 27 | 29 | 20 | 0.8,80 | 43 | | | | |
| 36 | Nov/12 | 11 | 273.61 | 271.29 | 260.88(-0.23) | 258.05(0.2) | 258.8(0.5) | 263.19 | -1.2 | | -3 | 74(-9.2) | -30 | [-10] | [21] | [29] | 22 | 400 | UR | 0.7 | SmallShort | | (-12) | 21 | 47 | 30 | 20 | 0.4,62 | 43 | | 37 | Nov/12 | 10 | 273.61 | 271.29 | 261.49(-0.27) | 257.53(0.21) | 257.51(0.28) | 260.68 | -1.5 | | -3 | 83(-7.2) | -45 | [-12] | [12] | [8] | -19 | 267 | UR | 0.5 | SmallShort | | (-15) | 12 | 6 | 17 | 20 | -0.1,34 | 43 | | 38 | Nov/12 | 9 | 273.61 | 271.29 | 262.21(-0.3) | 256.99(0.21) | 256.8(0.28) | 260.36 | -1.6 | | -3 | 90(-6.6) | -5 | [-13] | [11] | [41] | -36 | 254 | UR | 0.5 | SmallShort? | | (-14) | 12 | 107 | 10 | 20 | -0.2,19 | 43 | | 39 | Nov/11 | 16 | 273.53 | 272.7 | 263(-0.42) | 256.46(-0.09) | 256.09(-0.23) | 254.77 | -2.2 | | -4 | 97(-1.2) | -50 | [-18] | [-19] | [-4] | -67 | 8 | DT | -0.2 | OpenShort | | (-21) | -10 | -6 | -1 | -20 | -1,8 | 38 | | 40 | Nov/11 | 15 | 273.53 | 272.7 | 264.11(-0.4) | 256.69(-0.25) | 256.68(-0.25) | 255.07 | -2.2 | | -4 | 98(-1.4) | -50 | [-17] | [-24] | [-11] | -70 | -39 | DT | -0.2 | OpenShort? | | (-21) | -11 | -34 | -1 | 9 | -1.1,8 | 38 | | | | |
| 41 | Nov/11 | 14 | 273.53 | 272.7 | 265.16(-0.38) | 257.33(-0.28) | 257.32(-0.09) | 256.83 | -2 | | -4 | 99(-2.1) | -50 | [-17] | [-17] | [2] | -65 | 8 | DP | -0.1 | OpenShort | | (-19) | -4 | -6 | 0 | 20 | -1,10 | 38 | | 42 | Nov/11 | 13 | 273.53 | 272.7 | 266.18(-0.33) | 258.04(-0.37) | 257.54(0.13) | 257.14 | -1.9 | | -4 | 102(0.8) | -45 | [-14] | [-9] | [8] | -64 | -18 | DP | -0 | OpenShort | | (-20) | 6 | 9 | 3 | 20 | -1,11 | 38 | | 43 | Nov/11 | 12 | 273.53 | 272.7 | 267.07(-0.35) | 259(-0.48) | 257.2(0.14) | 256.64 | -2 | | -4 | 101(2) | -50 | [-15] | [-11] | [-3] | -68 | -48 | DT | -0.1 | OpenShort | | (-18) | 6 | -19 | 5 | 20 | -1.2,12 | 38 | | 44 | Nov/11 | 11 | 273.53 | 272.7 | 268.01(-0.31) | 260.26(-0.67) | 256.85(0.06) | 257.65 | -1.9 | | -4 | 99(2.7) | -50 | [-14] | [-18] | [4] | -66 | -99 | DP | 0.1 | OpenShort | | (-17) | 3 | -11 | 11 | 20 | -1.2,14 | 38 | | 45 | Nov/11 | 10 | 273.53 | 272.7 | 268.85(-0.3) | 262.01(-0.66) | 256.69(-0.28) | 258.22 | -1.8 | | -4 | 96(4) | -50 | [-13] | [-33] | [6] | -73 | -195 | DP | 0.2 | OpenShort | | (-16) | -12 | 2 | 13 | 20 | -1.3,10 | 38 | | | | |
| 46 | Nov/11 | 9 | 273.53 | 272.7 | 269.66(-0.28) | 263.76(-0.64) | 257.42(-0.44) | 258.08 | -1.8 | | -4 | 92(4.6) | -50 | [-12] | [-39] | [19] | -82 | -278 | DP | 0.1 | OpenShort? | | (-15) | -19 | 52 | 13 | -10 | -1.5,6 | 38 | | 47 | Nov/10 | 15 | 274.02 | 274.94 | 270.42(-0.32) | 265.47(-0.74) | 258.55(-0.87) | 255.36 | -2.3 | | -2 | 87(6) | -50 | [-14] | [-61] | [-5] | -99 | -468 | DT | -0.4 | OpenShort? | | (-17) | -38 | 10 | 5 | -20 | -2,1 | 34 | | 48 | Nov/10 | 14 | 274.02 | 274.94 | 271.3(-0.28) | 267.44(-0.79) | 260.83(-1.1) | 254.85 | -2.4 | | -2 | 81(14.3) | -50 | [-12] | [-71] | [-33] | -113 | -604 | DT | -0.9 | HoldShort | | (-17) | -47 | -40 | -38 | -20 | -2.5,0 | 34 | | 49 | Nov/10 | 13 | 274.02 | 274.94 | 272.05(-0.19) | 269.56(-0.73) | 263.72(-1.35) | 256.95 | -2.1 | | -2 | 67(13.1) | -50 | [-8] | [-79] | [-49] | -120 | -691 | DT | -1.2 | HoldShort | | (-12) | -58 | -83 | -40 | -20 | -2.8,0 | 34 | | 50 | Nov/10 | 12 | 274.02 | 274.94 | 272.58(-0.11) | 271.53(-0.55) | 267.34(-1.05) | 261.41 | -1.5 | | -2 | 54(7.3) | -50 | [-5] | [-62] | [-35] | -113 | -545 | DT | -1.3 | HoldShort | | (-6) | -45 | -50 | -38 | -20 | -2.5,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|