|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $53.2050 One month high (close): $57.8600
CSCO Daily Change: -1% Daily StdDev 1.19% CSCO EMA_5_Trend: -1.28% 10Minute StdDev: $1.9747
Latest Price : $53.21(-1%) | Mon. Nov 22, 2021($1) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($2.2) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.6)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.7
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 11 | 56.42 | 56.3 | 54.76(-0.38) | 52.6(-0.7) | 53.2(0.3) | 53.2 | -2.7 | | -8 | 186(-3.7) | -50 | [-32] | [-18] | [23] | -39 | 136 | DP | 0 | OpenShort | | (-37) | 25 | 14 | 3 | 20 | -0.7,29 | 38 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.94%(54%)
Daily Trend: %
Up Forces:
Down Forces: 52.6(hourly_sma_10 -1.13%)
Support Levels:
Resistance Levels: 54.76(hourly_sma_20 2.93%) 56.3(daily_ema_10 5.83%) 56.42(daily_ema_20 6.05%)
|
| | | 2 | Nov/19 | 10 | 56.42 | 56.3 | 54.97(-0.38) | 52.97(-0.69) | 53.04(0.28) | 53.12 | -2.8 | | -8 | 189(-0.8) | -50 | [-32] | [-19] | [17] | -42 | 72 | DP | 0 | OpenShort | | (-37) | 24 | 7 | 5 | 20 | -0.8,28 | 38 | | 3 | Nov/19 | 9 | 56.42 | 56.3 | 55.18(-0.38) | 53.34(-0.65) | 52.89(0.53) | 53.08 | -2.8 | | -8 | 190(-0.4) | -50 | [-32] | [4] | [0] | -44 | 89 | RG | 0.1 | Wait? | | (-39) | 45 | -33 | 11 | 20 | -0.9,29 | 38 | | 4 | Nov/18 | 15 | 56.54 | 56.71 | 55.39(-0.41) | 53.69(-0.67) | 52.61(0.57) | 53.27 | -3.3 | | -4 | 190(-40.4) | -45 | [-35] | [6] | [7] | -48 | 127 | UR | 0.3 | SmallShort? | | (-37) | 48 | -7 | 14 | 20 | -0.9,25 | 41 | | 5 | Nov/18 | 14 | 56.54 | 56.71 | 55.62(-0.34) | 54.05(-0.63) | 52.31(0.62) | 53.31 | -3.3 | | -4 | 231(3.6) | 5 | [-27] | [12] | [56] | -57 | 2 | UR | 0.4 | SmallShort | | (-38) | 48 | 149 | 17 | 20 | -1,18 | 41 | | | | |
| 6 | Nov/18 | 13 | 56.54 | 56.71 | 55.81(-0.43) | 54.39(-0.8) | 51.99(-1.7) | 52.46 | -4.2 | | -4 | 227(12.5) | -50 | [-34] | [-177] | [5] | -78 | -596 | DP | 0.2 | OpenShort | | (-41) | -133 | 30 | 13 | -20 | -1.5,10 | 41 | | 7 | Nov/18 | 12 | 56.54 | 56.71 | 56.05(-0.44) | 54.83(-0.76) | 52.89(-1.64) | 52.29 | -4.3 | | -4 | 215(17.1) | -50 | [-34] | [-171] | [16] | -90 | -644 | DP | -0.3 | OpenShort | | (-42) | -128 | 80 | 18 | -20 | -1.8,5 | 41 | | 8 | Nov/18 | 11 | 56.54 | 56.71 | 56.3(-0.46) | 55.25(-0.97) | 53.77(-1.79) | 51.84 | -4.8 | | -4 | 198(29) | -50 | [-36] | [-192] | [-10] | -107 | -779 | DT | -1 | HoldShort | | (-47) | -140 | 36 | -20 | -20 | -2.3,1 | 41 | | 9 | Nov/18 | 10 | 56.54 | 56.71 | 56.56(-0.51) | 55.79(-1.01) | 54.75(-1.9) | 51.64 | -5 | | -4 | 169(47.8) | -50 | [-40] | [-203] | [-39] | -116 | -841 | DT | -1.9 | HoldShort | | (-47) | -148 | -30 | -19 | -20 | -3,9 | 41 | | 10 | Nov/18 | 9 | 56.54 | 56.71 | 56.85(-0.46) | 56.36(-0.97) | 55.81(-1.74) | 51.81 | -4.8 | | -4 | 121(90.1) | -50 | [-36] | [-188] | [-304] | -143 | -869 | DT | -3.4 | HoldShort? | | (-45) | -136 | -817 | -27 | -20 | -4.3,15 | 41 | | | | |
| 11 | Nov/17 | 15 | 56.66 | 57.08 | 57.11(-0.02) | 56.91(-0.11) | 56.8(0.04) | 56.87 | 0.3 | | 5 | 31(-7.8) | 35 | [-2] | [-3] | [8] | -48 | -14 | RG | 0.2 | Wait? | | (-2) | 3 | 19 | 3 | 9 | -0.8,22 | 56 | | 12 | Nov/17 | 14 | 56.66 | 57.08 | 57.11(0) | 56.97(-0.09) | 56.78(0.09) | 56.75 | 0.1 | | 5 | 39(0.7) | 40 | [0] | [3] | [1] | -60 | -38 | UR | -0.1 | SmallShort | | (-4) | 8 | 0 | 3 | 0 | -1.2,20 | 56 | | 13 | Nov/17 | 13 | 56.66 | 57.08 | 57.12(-0.02) | 57.02(-0.12) | 56.73(-0.18) | 56.75 | 0.1 | | 5 | 38(1) | 0 | [-2] | [-23] | [-4] | -62 | -85 | RG | 0.1 | Wait | | (0) | -16 | -8 | 0 | -12 | -1.3,21 | 56 | | 14 | Nov/17 | 12 | 56.66 | 57.08 | 57.13(-0.02) | 57.09(-0.16) | 56.83(-0.14) | 56.8 | 0.2 | | 5 | 37(0.6) | 10 | [-2] | [-21] | [2] | -58 | -75 | RG | -0.1 | Wait | | (-2) | -13 | 2 | 8 | 4 | -1.2,22 | 56 | | 15 | Nov/17 | 11 | 56.66 | 57.08 | 57.13(0) | 57.18(-0.07) | 56.91(-0.21) | 56.79 | 0.2 | | 5 | 36(1) | 5 | [0] | [-23] | [-7] | -69 | -111 | DR | -0.4 | OpenShort | | (0) | -19 | 0 | -22 | -20 | -1.3,14 | 56 | | | | |
| 16 | Nov/17 | 10 | 56.66 | 57.08 | 57.14(-0.02) | 57.22(-0.09) | 57.03(-0.19) | 56.79 | 0.2 | | 5 | 35(0) | 20 | [-2] | [-23] | [8] | -63 | -87 | RG | -0.9 | SmallLong | | (-2) | -17 | 42 | -25 | -20 | -1.3,20 | 56 | | 17 | Nov/17 | 9 | 56.66 | 57.08 | 57.14(0) | 57.27(-0.14) | 57.14(-0.3) | 56.53 | -0.2 | | 5 | 35(1.1) | -5 | [0] | [-34] | [-48] | -81 | -184 | DR | -2.2 | HoldShort? | | (-3) | -27 | -109 | -38 | -20 | -2.3,27 | 56 | | 18 | Nov/16 | 15 | 56.63 | 57.18 | 57.15(0.04) | 57.35(0.02) | 57.31(-0.09) | 57.21 | 0.7 | | 7 | 34(-1) | 40 | [4] | [-7] | [-5] | -2 | -51 | DR | -0.4 | OpenShort? | | (5) | -8 | -5 | -15 | -17 | 0.2,43 | 59 | | 19 | Nov/16 | 14 | 56.63 | 57.18 | 57.13(0.05) | 57.34(-0.02) | 57.36(-0.17) | 57.24 | 0.8 | | 7 | 35(-1.4) | 30 | [5] | [-15] | [-11] | 13 | -71 | DR | -0.4 | OpenShort | | (5) | -15 | -22 | -12 | -19 | 0.4,53 | 59 | | 20 | Nov/16 | 13 | 56.63 | 57.18 | 57.1(0.05) | 57.35(0.07) | 57.46(0.07) | 57.38 | 0.9 | | 7 | 37(0.2) | 50 | [5] | [10] | [-4] | 32 | 18 | CR | -0.3 | HoldShort | | (5) | 6 | -5 | -13 | -3 | 1,57 | 59 | | | | |
| 21 | Nov/16 | 12 | 56.63 | 57.18 | 57.07(0.04) | 57.31(0.07) | 57.42(0.05) | 57.41 | 1 | | 7 | 36(1.2) | 50 | [4] | [8] | [1] | 42 | 33 | UT | -0 | OpenLong | | (5) | 5 | 16 | -24 | -3 | 1.2,62 | 59 | | 22 | Nov/16 | 11 | 56.63 | 57.18 | 57.05(0.02) | 57.27(0.07) | 57.39(-0.02) | 57.31 | 0.9 | | 7 | 35(0.4) | 20 | [2] | [2] | [-9] | 48 | 25 | CR | -0.3 | HoldShort | | (4) | -2 | -21 | -7 | -10 | 0.9,75 | 59 | | 23 | Nov/16 | 10 | 56.63 | 57.18 | 57.04(0.05) | 57.23(0.1) | 57.4(0.12) | 57.44 | 1 | | 7 | 35(2.2) | 30 | [5] | [16] | [-17] | 70 | 50 | CR | 0.1 | HoldShort | | (4) | 11 | -50 | -5 | 9 | 1.5,82 | 59 | | 24 | Nov/16 | 9 | 56.63 | 57.18 | 57.01(0.07) | 57.17(0.14) | 57.33(0.17) | 57.75 | 1.4 | | 7 | 33(8.4) | 50 | [6] | [23] | [35] | 114 | 103 | UT | 1.6 | HoldLong? | | (6) | 15 | 92 | 9 | 20 | 2.9,91 | 59 | | 25 | Nov/15 | 15 | 56.56 | 57.23 | 57.01(0) | 57.09(0.05) | 57.23(0.05) | 57.18 | 0.7 | | 11 | 24(1.8) | 40 | [0] | [9] | [-4] | 69 | 52 | CR | -0.3 | HoldShort? | | (4) | 5 | -16 | 7 | 5 | 1.1,91 | 64 | | | | |
| 26 | Nov/15 | 14 | 56.56 | 57.23 | 56.97(-0.02) | 57.06(0.05) | 57.2(0.09) | 57.28 | 0.9 | | 11 | 22(-2.1) | 40 | [-2] | [12] | [1] | 84 | 91 | UR | 0.4 | SmallShort | | (2) | 8 | -8 | 13 | 14 | 1.7,91 | 64 | | 27 | Nov/15 | 13 | 56.56 | 57.23 | 56.98(-0.04) | 57.03(0.14) | 57.15(0.16) | 57.33 | 0.9 | | 11 | 24(-6.6) | 50 | [-4] | [22] | [17] | 86 | 138 | UR | 0.9 | SmallShort | | (-2) | 14 | 36 | 28 | 5 | 1.7,93 | 64 | | 28 | Nov/15 | 12 | 56.56 | 57.23 | 57(-0.07) | 56.95(0.07) | 57.06(0.07) | 57.11 | 0.7 | | 11 | 31(-9.3) | 20 | [-6] | [10] | [-4] | 49 | 106 | RG | 0.2 | Wait | | (-5) | 6 | -22 | 18 | 5 | 0.4,89 | 64 | | 29 | Nov/15 | 11 | 56.56 | 57.23 | 57.04(-0.07) | 56.91(0.09) | 57.02(0.14) | 57.25 | 0.8 | | 11 | 40(-7.5) | 50 | [-6] | [17] | [20] | 46 | 144 | UR | 0.7 | SmallShort | | (-6) | 13 | 40 | 27 | 19 | 0.6,81 | 64 | | 30 | Nov/15 | 10 | 56.56 | 57.23 | 57.08(-0.14) | 56.86(0.02) | 56.94(0.02) | 57 | 0.5 | | 11 | 48(-11.2) | -5 | [-13] | [1] | [1] | 3 | 133 | UR | 0.1 | SmallShort | | (-10) | 2 | -8 | 16 | 12 | -0.2,58 | 64 | | | | |
| 31 | Nov/15 | 9 | 56.56 | 57.23 | 57.16(-0.1) | 56.85(0.04) | 56.93(0.04) | 57.05 | 0.6 | | 11 | 59(-7.4) | 25 | [-9] | [5] | [12] | -5 | 88 | UR | 0.2 | SmallShort? | | (-11) | 4 | 26 | 13 | 20 | -0.2,50 | 64 | | 32 | Nov/12 | 15 | 56.46 | 57.13 | 57.22(-0.12) | 56.83(-0.02) | 56.91(0.12) | 56.89 | 0.5 | | 9 | 66(-3.1) | 15 | [-11] | [8] | [3] | -36 | 87 | UR | -0 | SmallShort? | | (-13) | 11 | 4 | 6 | 7 | -0.6,29 | 67 | | 33 | Nov/12 | 14 | 56.46 | 57.13 | 57.29(-0.1) | 56.84(-0.04) | 56.84(0.05) | 56.87 | 0.5 | | 9 | 70(-2.5) | 10 | [-9] | [2] | [-1] | -45 | 40 | RG | 0.1 | Wait | | (-11) | 5 | -8 | 5 | 9 | -0.7,23 | 67 | | 34 | Nov/12 | 13 | 56.46 | 57.13 | 57.35(-0.05) | 56.84(0) | 56.81(0.05) | 56.92 | 0.5 | | 9 | 72(0.9) | 45 | [-5] | [4] | [5] | -45 | -9 | UR | 0.2 | SmallShort | | (-11) | 5 | 5 | 14 | 9 | -0.7,23 | 67 | | 35 | Nov/12 | 12 | 56.46 | 57.13 | 57.38(-0.05) | 56.86(-0.04) | 56.78(0.04) | 56.89 | 0.5 | | 9 | 71(1.2) | 50 | [-5] | [2] | [-1] | -55 | -31 | RG | 0.2 | Wait | | (-5) | 4 | -13 | 10 | 16 | -0.8,15 | 67 | | | | |
| 36 | Nov/12 | 11 | 56.46 | 57.13 | 57.41(-0.03) | 56.88(-0.07) | 56.76(0.02) | 56.97 | 0.6 | | 9 | 70(0.8) | 50 | [-3] | [-1] | [26] | -60 | -45 | RG | 0.3 | Wait | | (-3) | 2 | 70 | 9 | 20 | -0.7,8 | 67 | | 37 | Nov/12 | 10 | 56.46 | 57.13 | 57.43(-0.1) | 56.92(-0.23) | 56.75(-0.19) | 56.54 | 0.1 | | 9 | 69(4.7) | -20 | [-9] | [-29] | [-11] | -88 | -99 | DT | -0.4 | OpenShort | | (-8) | -17 | -32 | -2 | -4 | -1.5,0 | 67 | | 38 | Nov/12 | 9 | 56.46 | 57.13 | 57.49(-0.05) | 57.05(-0.21) | 56.86(-0.07) | 56.74 | 0.3 | | 9 | 64(2.7) | 35 | [-5] | [-16] | [1] | -85 | -98 | RG | -0.2 | Wait? | | (-6) | -6 | -2 | -2 | 18 | -1.4,0 | 67 | | 39 | Nov/11 | 16 | 56.39 | 57.06 | 57.52(-0.03) | 57.17(-0.24) | 56.9(-0.07) | 56.75 | 0.4 | | 9 | 62(3.7) | 30 | [-3] | [-17] | [-5] | -86 | -118 | RG | -0.3 | Wait | | (-6) | -6 | -10 | -4 | -14 | -1.5,2 | 67 | | 40 | Nov/11 | 15 | 56.39 | 57.06 | 57.54(-0.03) | 57.31(-0.28) | 56.94(-0.09) | 56.81 | 0.5 | | 9 | 58(2.2) | 25 | [-3] | [-21] | [-6] | -83 | -122 | RG | -0.3 | Wait? | | (-3) | -8 | -19 | -1 | 2 | -1.4,2 | 67 | | | | |
| 41 | Nov/11 | 14 | 56.39 | 57.06 | 57.54(0) | 57.47(-0.24) | 56.99(-0.19) | 56.93 | 0.6 | | 9 | 56(0.6) | 35 | [0] | [-27] | [-7] | -80 | -157 | DR | -0.1 | HoldShort | | (-2) | -17 | -17 | -3 | -16 | -1.3,3 | 67 | | 42 | Nov/11 | 13 | 56.39 | 57.06 | 57.54(0) | 57.61(-0.21) | 57.1(-0.26) | 57.03 | 0.7 | | 9 | 55(-0.7) | 40 | [0] | [-32] | [-2] | -75 | -154 | DR | -0.1 | HoldShort | | (0) | -23 | 5 | -9 | -20 | -1.1,3 | 67 | | 43 | Nov/11 | 12 | 56.39 | 57.06 | 57.56(0.03) | 57.73(-0.21) | 57.25(-0.33) | 57 | 0.7 | | 9 | 56(-2.7) | 50 | [3] | [-38] | [-4] | -79 | -210 | DR | -0.5 | HoldShort | | (2) | -30 | 10 | -25 | -20 | -1.2,1 | 67 | | 44 | Nov/11 | 11 | 56.39 | 57.06 | 57.54(0.02) | 57.85(-0.09) | 57.44(-0.4) | 56.94 | 0.6 | | 9 | 59(-1.7) | 30 | [2] | [-39] | [-19] | -72 | -218 | DR | -1 | OpenShort | | (2) | -36 | -19 | -35 | -20 | -1.2,8 | 67 | | 45 | Nov/11 | 10 | 56.39 | 57.06 | 57.53(0.02) | 57.9(-0.09) | 57.67(-0.5) | 57.06 | 0.8 | | 9 | 60(-1.8) | 30 | [2] | [-48] | [-35] | -47 | -223 | DR | -1.2 | OpenShort | | (3) | -45 | -64 | -35 | -20 | -0.9,26 | 67 | | | | |
| 46 | Nov/11 | 9 | 56.39 | 57.06 | 57.52(0.07) | 57.95(0.02) | 57.96(-0.28) | 57.46 | 1.2 | | 9 | 62(-2.2) | 25 | [6] | [-22] | [-26] | -5 | -147 | DR | -0.9 | OpenShort? | | (5) | -25 | -52 | -26 | -20 | -0.1,48 | 67 | | 47 | Nov/10 | 15 | 56.34 | 57.02 | 57.48(0.03) | 57.94(0.03) | 58.12(-0.17) | 57.79 | 1.5 | | 13 | 64(5) | 15 | [3] | [-10] | [-16] | 32 | -21 | DR | -0.6 | OpenShort? | | (8) | -15 | -31 | -23 | -20 | 0.6,67 | 70 | | 48 | Nov/10 | 14 | 56.34 | 57.02 | 57.46(0.09) | 57.92(0.1) | 58.22(-0.05) | 57.99 | 1.8 | | 13 | 59(0.9) | 50 | [8] | [5] | [-1] | 58 | -14 | CR | -0.4 | HoldShort | | (6) | -5 | -9 | 19 | -19 | 1,83 | 70 | | 49 | Nov/10 | 13 | 56.34 | 57.02 | 57.41(0.07) | 57.86(0.14) | 58.25(0.17) | 58.05 | 1.8 | | 13 | 58(1.2) | 50 | [6] | [26] | [-16] | 72 | 83 | CR | -0.4 | HoldShort | | (8) | 16 | -58 | 24 | -3 | 1.2,92 | 70 | | 50 | Nov/10 | 12 | 56.34 | 57.02 | 57.37(0.12) | 57.78(0.24) | 58.15(0.38) | 58.42 | 2.2 | | 13 | 57(7.1) | 50 | [11] | [52] | [12] | 100 | 155 | UT | 0.5 | HoldLong | | (11) | 35 | 13 | 33 | 20 | 2,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|