|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $279.9900 One month high (close): $290.8500
BRK.B Daily Change: -0.23% Daily StdDev 0.7% BRK.B EMA_5_Trend: -0.42% 10Minute StdDev: $0.9089
Latest Price : $279.99(-0.23%) | Mon. Nov 22, 2021($2.6) Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -2
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 11 | 286.1 | 283.98 | 281.32(-0.08) | 280.29(-0.07) | 280(-0.11) | 279.72 | -2.1 | | -13 | 49(-4.2) | -50 | [-11] | [-27] | [11] | -69 | -3 | DP | -0.2 | OpenShort | | (-12) | -16 | 41 | -15 | 3 | -1.1,9 | 33 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 280.29(hourly_sma_10 0.2%) 281.32(hourly_sma_20 0.57%) 283.98(daily_ema_10 1.52%) 286.1(daily_ema_20 2.28%)
|
| | | 2 | Nov/19 | 10 | 286.1 | 283.98 | 281.55(-0.11) | 280.5(-0.12) | 280.3(-0.19) | 278.85 | -2.4 | | -13 | 54(1.6) | -50 | [-16] | [-43] | [-6] | -83 | -32 | DT | -0.9 | OpenShort | | (-15) | -27 | -5 | -16 | -18 | -1.7,10 | 33 | | 3 | Nov/19 | 9 | 286.1 | 283.98 | 281.85(-0.1) | 280.84(-0.1) | 280.82(-0.08) | 278.97 | -2.4 | | -13 | 52(0.7) | -50 | [-14] | [-26] | [-38] | -77 | -13 | DT | -1.2 | HoldShort? | | (-13) | -11 | -103 | -11 | -20 | -1.9,21 | 33 | | 4 | Nov/18 | 15 | 286.58 | 284.78 | 282.12(-0.06) | 281.11(-0.01) | 281.05(0.09) | 281.15 | -2.1 | | -11 | 51(-10.5) | -50 | [-9] | [7] | [-0] | -25 | 60 | RG | 0.1 | Wait? | | (-8) | 13 | -7 | 12 | 1 | -0.6,40 | 32 | | 5 | Nov/18 | 14 | 286.58 | 284.78 | 282.3(-0.06) | 281.13(0.01) | 280.81(0.09) | 281.3 | -2 | | -11 | 62(-2.4) | -50 | [-9] | [8] | [1] | -35 | 50 | UR | 0.3 | SmallShort | | (-8) | 13 | -5 | 16 | 2 | -0.6,30 | 32 | | | | |
| 6 | Nov/18 | 13 | 286.58 | 284.78 | 282.46(-0.06) | 281.13(0) | 280.57(-0.05) | 281.4 | -2 | | -11 | 64(-2.4) | -50 | [-9] | [-12] | [9] | -43 | 12 | DP | 0.5 | OpenShort | | (-8) | -7 | 18 | 14 | 6 | -0.6,22 | 32 | | 7 | Nov/18 | 12 | 286.58 | 284.78 | 282.64(-0.07) | 281.1(-0.02) | 280.71(-0.05) | 281.01 | -2.1 | | -11 | 67(-1.6) | -50 | [-10] | [-14] | [11] | -62 | 2 | DP | 0.2 | OpenShort | | (-9) | -7 | 29 | 8 | 1 | -0.9,11 | 32 | | 8 | Nov/18 | 11 | 286.58 | 284.78 | 282.85(-0.08) | 281.16(-0.12) | 280.86(-0.11) | 280.38 | -2.4 | | -11 | 68(1.1) | -50 | [-11] | [-30] | [5] | -82 | -33 | DP | -0.3 | OpenShort | | (-12) | -16 | 18 | -10 | 6 | -1.4,3 | 32 | | 9 | Nov/18 | 10 | 286.58 | 284.78 | 283.09(-0.1) | 281.5(-0.16) | 281.17(-0.12) | 279.98 | -2.5 | | -11 | 67(5.1) | -50 | [-14] | [-35] | [-4] | -86 | -34 | DT | -0.7 | OpenShort | | (-13) | -17 | -7 | -6 | -7 | -1.8,9 | 32 | | 10 | Nov/18 | 9 | 286.58 | 284.78 | 283.36(-0.09) | 281.94(-0.15) | 281.51(-0.05) | 280.12 | -2.5 | | -11 | 62(3.1) | -50 | [-13] | [-24] | [-32] | -85 | -26 | DT | -0.9 | OpenShort? | | (-13) | -7 | -91 | -4 | -12 | -2,15 | 32 | | | | |
| 11 | Nov/17 | 15 | 286.93 | 285.51 | 283.62(-0.06) | 282.35(-0.09) | 281.65(0.06) | 282.06 | -2.2 | | -10 | 59(-11.3) | -50 | [-9] | [-3] | [7] | -52 | 22 | DP | 0.3 | OpenShort? | | (-8) | 9 | 12 | 15 | 11 | -1,23 | 28 | | 12 | Nov/17 | 14 | 286.93 | 285.51 | 283.8(-0.07) | 282.6(-0.1) | 281.49(0.01) | 281.8 | -2.3 | | -10 | 70(1.4) | -50 | [-10] | [-11] | [-0] | -67 | 8 | DT | 0.2 | OpenShort | | (-9) | 1 | -8 | 14 | 0 | -1.3,16 | 28 | | 13 | Nov/17 | 13 | 286.93 | 285.51 | 283.99(-0.05) | 282.87(-0.08) | 281.47(-0.12) | 281.97 | -2.2 | | -10 | 69(2.4) | -50 | [-7] | [-27] | [13] | -73 | -49 | DP | 0.3 | OpenShort | | (-9) | -17 | 30 | 17 | -3 | -1.3,10 | 28 | | 14 | Nov/17 | 12 | 286.93 | 285.51 | 284.13(-0.07) | 283.11(-0.12) | 281.81(-0.2) | 281.32 | -2.5 | | -10 | 66(6.5) | -50 | [-10] | [-42] | [5] | -96 | -78 | DP | -0.3 | OpenShort | | (-9) | -28 | 12 | 16 | -18 | -1.9,2 | 28 | | 15 | Nov/17 | 11 | 286.93 | 285.51 | 284.33(-0.08) | 283.46(-0.13) | 282.38(-0.24) | 281.08 | -2.6 | | -10 | 60(9) | -50 | [-11] | [-49] | [-6] | -110 | -88 | DT | -1 | HoldShort | | (-9) | -34 | -9 | -3 | -20 | -2.4,0 | 28 | | | | |
| 16 | Nov/17 | 10 | 286.93 | 285.51 | 284.55(-0.07) | 283.82(-0.14) | 283.06(-0.24) | 281.29 | -2.5 | | -10 | 51(13.5) | -50 | [-10] | [-49] | [-10] | -123 | -99 | DT | -1.6 | HoldShort | | (-11) | -34 | -17 | -10 | -20 | -2.9,0 | 28 | | 17 | Nov/17 | 9 | 286.93 | 285.51 | 284.76(-0.04) | 284.21(-0.12) | 283.75(-0.18) | 281.66 | -2.4 | | -10 | 37(13.9) | -50 | [-6] | [-38] | [-40] | -143 | -116 | DT | -2.5 | HoldShort? | | (-9) | -25 | -99 | -24 | -20 | -3.7,0 | 28 | | 18 | Nov/16 | 15 | 287.25 | 286.24 | 284.88(-0.02) | 284.54(-0.05) | 284.27(-0.05) | 283.78 | -1.8 | | -6 | 24(-0.2) | -50 | [-3] | [-13] | [-7] | -101 | -32 | DT | -0.9 | CloseShort? | | (-1) | -7 | -13 | -12 | -8 | -2.1,2 | 39 | | 19 | Nov/16 | 14 | 287.25 | 286.24 | 284.93(-0.01) | 284.67(-0.04) | 284.42(-0.05) | 284.07 | -1.6 | | -6 | 24(2) | -50 | [-1] | [-12] | [-9] | -93 | -33 | DT | -0.8 | OpenShort | | (-1) | -7 | -21 | -9 | -6 | -1.9,5 | 39 | | 20 | Nov/16 | 13 | 287.25 | 286.24 | 284.96(-0.01) | 284.78(-0.04) | 284.56(-0.01) | 284.53 | -1.4 | | -6 | 22(0.5) | -30 | [-1] | [-6] | [-1] | -70 | -12 | DT | -0.1 | OpenShort | | (-0) | -1 | -1 | -3 | 0 | -1,5 | 39 | | | | |
| 21 | Nov/16 | 12 | 287.25 | 286.24 | 284.96(0) | 284.88(-0.04) | 284.58(-0.02) | 284.56 | -1.4 | | -6 | 21(0) | -20 | [0] | [-8] | [-0] | -66 | -15 | DT | -0 | OpenShort | | (-1) | -3 | 5 | -12 | 1 | -1,9 | 39 | | 22 | Nov/16 | 11 | 287.25 | 286.24 | 284.96(-0) | 285(-0.04) | 284.65(-0.06) | 284.44 | -1.4 | | -6 | 21(1) | -30 | [-0] | [-13] | [-3] | -66 | -37 | DR | -0.5 | OpenShort | | (-0) | -9 | -1 | -13 | -6 | -1.3,17 | 39 | | 23 | Nov/16 | 10 | 287.25 | 286.24 | 284.99(-0.01) | 285.12(-0.01) | 284.82(-0.04) | 284.48 | -1.4 | | -6 | 20(0.6) | -45 | [-1] | [-9] | [-8] | -61 | -20 | DT | -0.9 | OpenShort | | (-0) | -6 | -13 | -19 | -11 | -1.3,22 | 39 | | 24 | Nov/16 | 9 | 287.25 | 286.24 | 284.99(-0) | 285.16(-0.01) | 284.93(-0.02) | 284.76 | -1.3 | | -6 | 20(0.1) | -40 | [-0] | [-5] | [-2] | -31 | -15 | DR | -0.4 | OpenShort? | | (-0) | -3 | 4 | -15 | -9 | -0.7,37 | 39 | | 25 | Nov/15 | 15 | 287.36 | 286.72 | 285.03(-0.01) | 285.19(-0.03) | 285(-0.07) | 284.68 | -1.3 | | -1 | 20(1.2) | -25 | [-1] | [-13] | [-7] | -27 | -18 | DT | -0.8 | OpenShort? | | (-0) | -10 | -12 | -14 | -5 | -0.9,46 | 35 | | | | |
| 26 | Nov/15 | 14 | 287.36 | 286.72 | 285.05(-0.01) | 285.27(-0.01) | 285.19(-0.06) | 284.94 | -1.2 | | -1 | 18(-1.7) | -35 | [-1] | [-10] | [-6] | -3 | -5 | DT | -0.7 | OpenShort | | (-0) | -9 | -11 | -11 | -5 | -0.3,55 | 35 | | 27 | Nov/15 | 13 | 287.36 | 286.72 | 285.05(-0) | 285.31(0.04) | 285.35(-0.02) | 285.17 | -1.1 | | -1 | 20(-0.1) | -10 | [-0] | [-1] | [-3] | 13 | -5 | DR | -0.4 | OpenShort | | (-1) | -3 | 3 | -18 | -10 | 0.2,58 | 35 | | 28 | Nov/15 | 12 | 287.36 | 286.72 | 285.1(-0.01) | 285.21(0.01) | 285.42(0.01) | 285.1 | -1.1 | | -1 | 20(-0.4) | -20 | [-1] | [1] | [-4] | 16 | 14 | RG | -0.8 | SmallLong | | (-0) | 1 | -1 | -18 | -5 | 0,66 | 35 | | 29 | Nov/15 | 11 | 287.36 | 286.72 | 285.1(-0) | 285.19(0.02) | 285.39(0.01) | 285.12 | -1.1 | | -1 | 21(-0.1) | -15 | [-0] | [2] | [-8] | 31 | 3 | CR | -0.6 | HoldShort | | (-1) | 1 | -21 | -3 | -4 | 0,81 | 35 | | 30 | Nov/15 | 10 | 287.36 | 286.72 | 285.13(0.01) | 285.14(0.02) | 285.39(0) | 285.57 | -0.9 | | -1 | 21(0.3) | -15 | [1] | [1] | [0] | 67 | 9 | RG | 0.5 | Wait | | (1) | 0 | -11 | 22 | 4 | 1.1,89 | 35 | | | | |
| 31 | Nov/15 | 9 | 287.36 | 286.72 | 285.11(0.01) | 285.08(0.05) | 285.37(0.04) | 285.8 | -0.8 | | -1 | 20(1.8) | 10 | [1] | [9] | [8] | 69 | 20 | RG | 1 | SmallShort? | | (1) | 6 | 13 | 18 | 10 | 1.7,76 | 35 | | 32 | Nov/12 | 15 | 287.3 | 286.91 | 285.11(0) | 284.95(0.03) | 285.27(0.09) | 285.52 | -0.9 | | -1 | 19(0.9) | 10 | [0] | [15] | [11] | 40 | 44 | UR | 0.7 | SmallShort? | | (1) | 13 | 28 | 5 | 7 | 1.2,60 | 39 | | 33 | Nov/12 | 14 | 287.3 | 286.91 | 285.11(-0) | 284.86(-0.01) | 285.27(0) | 284.91 | -1.2 | | -1 | 18(0.1) | -10 | [-0] | [-1] | [-1] | 0 | -10 | DR | -0.2 | OpenShort | | (-1) | 0 | -7 | 4 | 3 | -0.4,60 | 39 | | 34 | Nov/12 | 13 | 287.3 | 286.91 | 285.07(-0.01) | 284.89(0.01) | 284.99(0.03) | 285.05 | -1.1 | | -1 | 18(-1.7) | -15 | [-1] | [4] | [-1] | 16 | 19 | RG | 0.2 | Wait | | (0) | 4 | -21 | 34 | 2 | -0.1,68 | 39 | | 35 | Nov/12 | 12 | 287.3 | 286.91 | 285.1(-0.01) | 284.87(0.02) | 284.91(0.05) | 285.51 | -0.9 | | -1 | 19(-3.7) | -5 | [-1] | [8] | [8] | 26 | 34 | UR | 1.5 | SmallShort | | (-0) | 7 | 8 | 29 | 11 | 1,51 | 39 | | | | |
| 36 | Nov/12 | 11 | 287.3 | 286.91 | 285.14(-0.02) | 284.82(-0.02) | 284.78(0.05) | 285.34 | -1 | | -1 | 23(-2.7) | 20 | [-3] | [5] | [22] | -11 | 45 | UR | 1.2 | SmallShort | | (-3) | 7 | 53 | 21 | 15 | 0.4,29 | 39 | | 37 | Nov/12 | 10 | 287.3 | 286.91 | 285.19(-0.03) | 284.87(-0.04) | 284.64(-0.02) | 284.2 | -1.5 | | -1 | 26(0.7) | -40 | [-4] | [-7] | [-11] | -87 | -3 | DT | -0.8 | HoldShort | | (-5) | -3 | -28 | -7 | -8 | -1.9,11 | 39 | | 38 | Nov/12 | 9 | 287.3 | 286.91 | 285.27(-0.02) | 284.97(-0.03) | 284.69(-0.04) | 284.81 | -1.2 | | -1 | 25(-0.3) | -15 | [-3] | [-9] | [3] | -62 | -9 | DP | 0.2 | OpenShort? | | (-3) | -6 | 7 | 7 | -0 | -0.9,11 | 39 | | 39 | Nov/11 | 16 | 287.24 | 287.02 | 285.34(-0.02) | 285.05(-0.02) | 284.79(-0.02) | 284.66 | -1.1 | | -1 | 25(3.6) | -20 | [-3] | [-6] | [-3] | -75 | -4 | DT | -0.3 | OpenShort | | (-4) | -3 | -11 | 4 | -4 | -1.3,8 | 39 | | 40 | Nov/11 | 15 | 287.24 | 287.02 | 285.41(-0.01) | 285.12(-0.01) | 284.84(-0.01) | 284.9 | -1 | | -1 | 22(0.1) | 5 | [-1] | [-4] | [4] | -67 | -12 | RG | 0.1 | Wait? | | (-3) | -1 | 13 | -0 | -1 | -1,8 | 39 | | | | |
| 41 | Nov/11 | 14 | 287.24 | 287.02 | 285.45(-0.04) | 285.15(-0.02) | 284.86(-0.09) | 284.62 | -1.1 | | -1 | 22(-1.4) | -45 | [-6] | [-17] | [-2] | -84 | -12 | DT | -0.5 | HoldShort | | (-3) | -13 | -1 | -5 | -9 | -1.6,6 | 39 | | 42 | Nov/11 | 13 | 287.24 | 287.02 | 285.56(-0.06) | 285.2(-0.02) | 285.11(-0.05) | 284.64 | -1.1 | | -1 | 23(-7.1) | -50 | [-9] | [-12] | [-9] | -87 | 22 | DT | -0.9 | HoldShort | | (-5) | -7 | -21 | -9 | -10 | -1.7,6 | 39 | | 43 | Nov/11 | 12 | 287.24 | 287.02 | 285.72(-0.06) | 285.2(0) | 285.25(-0.02) | 285.11 | -0.9 | | -1 | 30(-10.8) | -40 | [-9] | [-6] | [2] | -66 | 39 | DP | -0.2 | OpenShort | | (-7) | -3 | 12 | -9 | -4 | -0.9,7 | 39 | | 44 | Nov/11 | 11 | 287.24 | 287.02 | 285.9(-0.07) | 285.24(-0.04) | 285.3(-0.04) | 284.86 | -1 | | -1 | 41(-7.3) | -50 | [-10] | [-12] | [-4] | -68 | 25 | DT | -0.5 | OpenShort | | (-9) | -6 | -11 | -2 | -3 | -1.1,10 | 39 | | 45 | Nov/11 | 10 | 287.24 | 287.02 | 286.11(-0.07) | 285.35(-0.04) | 285.41(-0.01) | 285.1 | -0.9 | | -1 | 48(-6.1) | -50 | [-10] | [-8] | [-11] | -59 | 33 | DT | -0.3 | OpenShort | | (-9) | -1 | -33 | 1 | 3 | -0.9,14 | 39 | | | | |
| 46 | Nov/11 | 9 | 287.24 | 287.02 | 286.31(-0.06) | 285.47(-0.01) | 285.45(0.06) | 285.81 | -0.6 | | -1 | 54(-5.5) | -20 | [-9] | [4] | [10] | -40 | 61 | UR | 0.3 | SmallShort? | | (-8) | 9 | 22 | 10 | 12 | -0.4,20 | 39 | | 47 | Nov/10 | 16 | 287.13 | 287.53 | 286.47(-0.08) | 285.51(-0.02) | 285.29(0.01) | 285.33 | -0.6 | | 3 | 60(8.1) | -35 | [-11] | [-3] | [-1] | -61 | 49 | DT | 0 | OpenShort | | (-9) | 1 | -5 | 4 | -0 | -0.8,9 | 48 | | 48 | Nov/10 | 15 | 287.13 | 287.53 | 286.69(-0.08) | 285.57(-0.02) | 285.26(0.03) | 285.45 | -0.6 | | 3 | 52(-4.1) | -30 | [-11] | [-0] | [-1] | -61 | 53 | DT | 0.1 | OpenShort? | | (-11) | 4 | 7 | -20 | 2 | -0.8,9 | 48 | | 49 | Nov/10 | 14 | 287.13 | 287.53 | 286.92(-0.1) | 285.63(-0.02) | 285.18(-0.04) | 285.32 | -0.6 | | 3 | 56(-6.4) | -30 | [-14] | [-11] | [-4] | -71 | 35 | DT | 0.1 | OpenShort | | (-11) | -6 | 1 | -24 | -2 | -1,4 | 48 | | 50 | Nov/10 | 13 | 287.13 | 287.53 | 287.21(-0.14) | 285.7(-0.02) | 285.28(-0.08) | 285.28 | -0.6 | | 3 | 62(-11.6) | -35 | [-19] | [-18] | [-1] | -72 | 56 | DT | 0 | OpenShort | | (-15) | -11 | 11 | -24 | -7 | -1,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|