ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.6750 One month high (close): $4.5000

ALPP Daily Change: -2.05% Daily StdDev 24.73% ALPP EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $3.11(-2.05%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.8

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.99%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	11	3.36	3.1	3.02(1)	3.25(0.93)	3.18(-2.75)	3.15	-0.7	-4	99(-2.6)	-50	[4]	[-9]	[-36]	5	-2246	DR	-0.1	OpenShort	(3)	-11	5	-14	-20	0.4,45	42
Daily Trend: % Up Forces: 3.25(hourly_sma_10 3.17%) Down Forces: 3.1(daily_ema_10 -1.59%) Support Levels: 3.02(weak_hourly_sma_20 -4.13%) Resistance Levels: 3.36(daily_ema_20 6.67%)

2	Nov/19	10	3.36	3.1	2.99(0.34)	3.25(0)	3.27(-2.68)	3.09	-0.9	-4	102(-1)	-50	[1]	[-11]	[-19]	7	-1282	DR	-0.6	OpenShort	(2)	-11	-1	-23	-20	0.3,49	42
3	Nov/19	9	3.36	3.1	2.98(0.34)	3.22(0.31)	3.36(-1.75)	3.1	-0.9	-4	103(0.3)	-50	[1]	[-6]	[-31]	22	-858	DR	-0.8	OpenShort?	(2)	-7	-6	-29	-20	0.4,62	42
4	Nov/18	15	3.46	3.12	2.97(0.68)	3.21(0.94)	3.42(0.88)	3.18	-0.9	-5	103(3.7)	-50	[3]	[6]	[-27]	47	0	CR	-0.8	HoldShort?	(2)	4	-14	-21	-20	0.7,79	50
5	Nov/18	14	3.46	3.12	2.95(1.03)	3.18(1.6)	3.39(2.42)	3.36	-0.3	-5	99(5)	-30	[4]	[13]	[-8]	75	720	CR	-0.1	HoldShort	(2)	10	-18	-13	0	1.3,92	50

6	Nov/18	13	3.46	3.12	2.92(1.39)	3.13(3.3)	3.31(4.42)	3.61	0.5	-5	94(15.5)	30	[6]	[25]	[29]	110	1928	UT	1	HoldLong	(4)	18	7	15	20	2.4,100	50
7	Nov/18	12	3.46	3.12	2.88(1.05)	3.03(3.41)	3.17(2.59)	3.52	0.2	-5	78(15.4)	25	[4]	[18]	[43]	111	1550	UT	1.4	HoldLong	(4)	10	7	17	20	2.6,96	50
8	Nov/18	11	3.46	3.12	2.85(1.06)	2.93(2.81)	3.09(3)	3.43	-0.1	-5	63(17.3)	25	[4]	[18]	[65]	113	1570	UT	1.7	HoldLong	(3)	12	34	19	20	3,88	50
9	Nov/18	10	3.46	3.12	2.85(0)	2.85(1.06)	3(1.01)	3.03	-1.4	-5	46(1.5)	-35	[0]	[6]	[7]	65	1133	UR	0.2	SmallShort	(1)	4	4	-13	20	1.5,77	50
10	Nov/18	9	3.46	3.12	2.82(0.36)	2.82(1.08)	2.97(1.02)	2.98	-1.5	-5	44(0.8)	-15	[1]	[6]	[12]	61	413	RG	0.1	Wait?	(0)	4	6	-7	20	1.2,81	50

11	Nov/17	15	3.54	3.17	2.82(0)	2.79(1.09)	2.94(1.73)	2.91	-1.9	-3	43(3.7)	-20	[0]	[9]	[2]	57	1031	UR	-0.2	SmallShort?	(0)	7	-16	9	20	0.7,89	48
12	Nov/17	14	3.54	3.17	2.82(0)	2.76(1.1)	2.89(4.33)	3.1	-1.3	-3	40(3.3)	10	[0]	[19]	[49]	103	2683	UR	1.6	SmallShort	(1)	17	8	40	20	2.1,100	48
13	Nov/17	13	3.54	3.17	2.82(0)	2.73(0.37)	2.77(2.21)	3.01	-1.6	-3	36(0.5)	10	[0]	[9]	[68]	82	1534	UR	1.9	SmallShort	(0)	9	11	52	20	1.6,92	48
14	Nov/17	12	3.54	3.17	2.82(0)	2.72(0.37)	2.71(1.5)	2.88	-1.9	-3	36(-1.7)	20	[0]	[6]	[48]	31	842	UR	1.4	SmallShort	(0)	6	6	42	20	0.6,66	48
15	Nov/17	11	3.54	3.17	2.81(-0.35)	2.72(0)	2.67(1.52)	2.81	-2.1	-3	38(-3.2)	25	[-1]	[5]	[26]	-16	1141	UR	1.1	SmallShort	(-1)	6	17	21	20	0,34	48

16	Nov/17	10	3.54	3.17	2.82(-1.05)	2.71(-1.09)	2.63(-0.38)	2.63	-2.7	-3	41(-0.5)	-20	[-4]	[-5]	[-3]	-74	787	DT	0	OpenShort	(-2)	-2	8	4	-20	-1.4,11	48
17	Nov/17	9	3.54	3.17	2.85(-1.04)	2.74(-1.08)	2.64(-1.86)	2.55	-2.9	-3	41(0.6)	-50	[-4]	[-11]	[-17]	-96	-185	DT	-0.6	HoldShort?	(-3)	-7	-12	1	-20	-2.1,7	48
18	Nov/16	15	3.52	3.24	2.88(-0.69)	2.77(-0.72)	2.69(-1.47)	2.68	-2	INF	41(6.5)	50	[-3]	[INF]	[-5]	-78	-177	RG	-0.1	Wait?	(-3)	-6	0	6	-20	-1.4,7	32
19	Nov/16	14	3.52	3.24	2.9(-0.68)	2.79(-0.71)	2.73(-0.73)	2.68	-2	INF	34(0.2)	50	[-3]	[INF]	[-5]	-85	-12	RG	-0.3	Wait	(-2)	-3	4	-0	-20	-1.5,3	32
20	Nov/16	13	3.52	3.24	2.92(-1.02)	2.81(-1.06)	2.75(-1.79)	2.64	-2.1	INF	34(1.6)	50	[-4]	[INF]	[-28]	-100	-134	RG	-0.8	SmallLong	(-3)	-7	-3	-13	-20	-2,0	32

21	Nov/16	12	3.52	3.24	2.95(-1.01)	2.84(-0.7)	2.8(-1.06)	2.67	-2	INF	32(1.6)	50	[-4]	[INF]	[-28]	-97	153	RG	-1	SmallLong	(-3)	-4	-9	-5	-20	-2.1,6	32
22	Nov/16	11	3.52	3.24	2.98(-0.67)	2.86(-0.69)	2.83(-0.7)	2.77	-1.8	INF	31(0.1)	50	[-3]	[INF]	[-9]	-84	47	RG	-0.5	Wait	(-2)	-3	-10	-2	-20	-1.6,6	32
23	Nov/16	10	3.52	3.24	3(-0.66)	2.88(-0.69)	2.83(0)	2.88	-1.5	INF	31(-4.8)	50	[-3]	[INF]	[16]	-62	582	UR	0.2	SmallShort	(-1)	0	6	9	20	-0.9,11	32
24	Nov/16	9	3.52	3.24	3.02(-0.66)	2.9(-0.34)	2.85(-0.7)	2.81	-1.7	INF	36(-0.1)	50	[-3]	[INF]	[-4]	-83	47	RG	-0.3	Wait?	(-3)	-3	-4	2	-20	-1.4,2	32
25	Nov/15	15	0	3.34	3.04(-0.65)	2.91(-0.68)	2.87(-0.35)	2.86	4.9	NAN	36(10)	-50	[-3]	[NAN]	[-5]	-78	275	RG	-0.1	Wait?	(-2)	-1	2	4	-20	-1.2,2	0

26	Nov/15	14	0	3.34	3.06(-0.65)	2.93(-1.01)	2.88(-0.69)	2.84	4.9	NAN	26(1)	-50	[-2]	[NAN]	[-7]	-88	-12	RG	-0.3	Wait	(-2)	-3	-3	0	-20	-1.5,0	0
27	Nov/15	13	0	3.34	3.08(-0.96)	2.96(-0.67)	2.9(-0.68)	2.87	4.9	NAN	25(-0.2)	-50	[-4]	[NAN]	[6]	-88	460	RG	-0.2	Wait	(-2)	-3	-1	2	20	-1.5,0	0
28	Nov/15	12	0	3.34	3.11(-0.64)	2.98(-1)	2.92(-0.68)	2.88	5	NAN	25(-0.8)	-50	[-2]	[NAN]	[-9]	-90	-31	RG	-0.3	Wait	(-2)	-3	-2	2	-20	-1.6,0	0
29	Nov/15	11	0	3.34	3.13(-0.95)	3.01(-0.99)	2.94(-0.68)	2.9	5	NAN	26(-0.4)	-50	[-4]	[NAN]	[-6]	-88	409	RG	-0.3	Wait	(-2)	-3	0	1	-20	-1.5,0	0
30	Nov/15	10	0	3.34	3.16(-0.63)	3.04(-0.65)	2.96(-0.67)	2.9	5	NAN	26(0.4)	-50	[-2]	[NAN]	[-9]	-93	-149	RG	-0.4	Wait	(-2)	-3	-2	0	-20	-1.7,0	0

31	Nov/12	15	0	3.41	3.18(-0.93)	3.06(-0.97)	2.98(-1.32)	2.92	4.7	NAN	26(1.9)	-50	[-3]	[NAN]	[-7]	-95	47	RG	-0.4	Wait?	(-2)	-5	-5	1	-20	-1.8,0	0
32	Nov/12	14	0	3.41	3.21(-0.62)	3.09(-0.64)	3.02(-0.98)	2.98	4.8	NAN	24(0.3)	-50	[-2]	[NAN]	[-22]	-90	-209	RG	-0.3	Wait	(-2)	-4	-1	1	-20	-1.6,0	0
33	Nov/12	13	0	3.41	3.23(-0.62)	3.11(-1.27)	3.05(-1.29)	2.99	4.8	NAN	23(1)	-50	[-2]	[NAN]	[6]	-93	-307	RG	-0.4	Wait	(-2)	-5	0	0	20	-1.7,0	0
34	Nov/12	12	0	3.41	3.25(-0.91)	3.15(-0.94)	3.09(-0.96)	2.99	4.8	NAN	22(1.4)	-50	[-3]	[NAN]	[-11]	-98	185	RG	-0.7	Wait	(-2)	-3	-4	-6	-20	-1.9,0	0
35	Nov/12	11	0	3.41	3.28(-0.61)	3.18(-0.63)	3.12(-0.95)	3.04	4.9	NAN	21(1.3)	-50	[-2]	[NAN]	[-20]	-93	-181	RG	-0.6	Wait	(-2)	-3	-2	-2	-20	-1.8,2	0

36	Nov/12	10	0	3.41	3.3(-0.3)	3.2(-0.31)	3.15(-0.32)	3.07	5	NAN	20(1)	-50	[-1]	[NAN]	[-23]	-94	-386	RG	-0.7	Wait	(-2)	-1	-7	-0	-20	-1.9,4	0
37	Nov/12	9	0	3.41	3.31(-0.6)	3.21(-0.62)	3.16(-0.32)	3.16	5.1	NAN	19(0.3)	-50	[-2]	[NAN]	[12]	-79	299	RG	0	Wait?	(-1)	-1	0	6	20	-1.3,4	0
38	Nov/11	15	0	3.46	3.33(-0.3)	3.23(-0.62)	3.17(-1.25)	3.16	5.2	NAN	18(0.4)	-50	[-1]	[NAN]	[-5]	-86	-511	RG	-0.1	Wait?	(-2)	-5	1	-1	-20	-1.5,2	0
39	Nov/11	14	0	3.46	3.34(-0.6)	3.25(-0.91)	3.21(-0.62)	3.15	5.2	NAN	18(1.3)	-50	[-2]	[NAN]	[-9]	-93	59	RG	-0.5	Wait	(-1)	-2	-2	-4	-20	-1.7,0	0
40	Nov/11	13	0	3.46	3.36(-0.3)	3.28(-0.61)	3.23(-0.62)	3.17	5.2	NAN	17(1.6)	-50	[-1]	[NAN]	[-9]	-98	-334	RG	-0.6	Wait	(-2)	-2	-1	-21	-20	-1.9,0	0

41	Nov/11	12	0	3.46	3.37(-0.3)	3.3(-0.9)	3.25(-0.31)	3.18	5.2	NAN	15(1.6)	-50	[-1]	[NAN]	[-7]	-82	-244	RG	-0.8	SmallLong	(-1)	-1	-1	4	-20	-2.1,21	0
42	Nov/11	11	0	3.46	3.38(-0.59)	3.33(-0.6)	3.26(-0.61)	3.19	5.2	NAN	14(1.5)	-50	[-2]	[NAN]	[-8]	-82	71	RG	-0.9	SmallLong	(-1)	-2	-14	11	-20	-2.3,26	0
43	Nov/11	9	0	3.46	3.38(0)	3.35(-0.3)	3.28(-0.3)	3.37	5.5	NAN	12(-0.3)	-50	[0]	[NAN]	[18]	-34	-209	RG	1.2	SmallShort?	(-1)	-1	9	30	20	-0.4,26	0
44	Nov/10	15	0	3.45	3.4(-0.29)	3.36(-0.59)	3.29(-0.9)	3.26	5.3	NAN	12(1.1)	-50	[-1]	[NAN]	[-17]	-93	-330	RG	-0.4	Wait?	(-1)	-3	2	1	-20	-1.9,5	0
45	Nov/10	14	0	3.45	3.4(0)	3.38(-0.59)	3.32(-1.19)	3.23	5.3	NAN	11(2)	-50	[0]	[NAN]	[-9]	-115	-924	RG	-1.3	SmallLong	(-1)	-4	0	-23	-20	-2.6,0	0

46	Nov/10	13	0	3.45	3.41(-0.29)	3.4(-0.58)	3.36(-1.18)	3.23	5.3	NAN	9(2.7)	-50	[-1]	[NAN]	[-25]	-125	-531	RG	-2.3	SmallLong	(0)	-4	-8	-33	-20	-3.2,5	0
47	Nov/10	12	0	3.45	3.42(-0.29)	3.42(-0.29)	3.4(-0.58)	3.33	5.5	NAN	7(-0.4)	-50	[-1]	[NAN]	[-23]	-97	-63	RG	-1.8	SmallLong	(-1)	-2	-6	-27	-20	-2.3,11	0
48	Nov/10	11	0	3.45	3.43(-0.29)	3.42(0)	3.42(-0.29)	3.41	5.6	NAN	7(-3.4)	-50	[-1]	[NAN]	[-5]	-47	256	RG	-0.2	Wait	(0)	-1	0	-16	-20	-0.5,16	0
49	Nov/10	10	0	3.45	3.44(-0.58)	3.42(0)	3.42(0)	3.41	5.6	NAN	10(-3.3)	-50	[-2]	[NAN]	[-2]	-27	696	RG	-0.3	Wait	(-2)	0	0	-9	0	-0.5,36	0
50	Nov/10	9	0	3.45	3.46(-0.29)	3.42(0)	3.42(0)	3.41	5.6	NAN	14(-2.4)	-50	[-1]	[NAN]	[-2]	-15	252	RG	-0.2	Wait?	(-1)	0	-4	-5	0	-0.6,50	0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI