|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.0700 One month high (close): $14.5100
SILJ Daily Change: -2.48% Daily StdDev 2.16% SILJ EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $13.75(-2.48%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 13.82 | 14.14 | 14.22(-0.07) | 14.11(-0.14) | (0) | 14.09 | 0.6 | | 8 | 33(0.4) | 35 | [-3] | [-4] | [2] | -63 | -15 | RG | 0.1 | Wait | | (-3) | 0 | -3 | 3 | 20 | -0.9,10 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 14.14(daily_ema_10 0.35%)
Down Forces:
Support Levels: 13.82(daily_ema_20 -1.92%)
Resistance Levels: 14.11(weak_hourly_sma_10 0.14%) 14.22(weak_hourly_sma_20 0.92%)
|
| | | 2 | Nov/19 | 9 | 13.82 | 14.14 | 14.23(-0.07) | 14.13(-0.21) | 14.08(0.07) | 14.1 | 0.7 | | 8 | 33(0.1) | 40 | [-3] | [-2] | [5] | -65 | 3 | RG | 0.1 | Wait? | | (-3) | 3 | 9 | 7 | 14 | -0.9,8 | 59 | | 3 | Nov/18 | 15 | 13.81 | 14.13 | 14.24(-0.14) | 14.16(-0.21) | 14.08(0) | 14.07 | 0.6 | | 10 | 32(0.9) | 25 | [-7] | [-4] | [0] | -75 | 31 | RG | 0 | Wait? | | (-3) | 0 | -6 | 1 | 20 | -1.2,5 | 69 | | 4 | Nov/18 | 14 | 13.81 | 14.13 | 14.26(-0.14) | 14.19(-0.28) | 14.07(-0.14) | 14.09 | 0.6 | | 10 | 32(-0.3) | 30 | [-6] | [-12] | [7] | -72 | -8 | RG | 0.1 | Wait | | (-6) | -6 | 12 | 9 | 14 | -1.2,8 | 69 | | 5 | Nov/18 | 13 | 13.81 | 14.13 | 14.28(-0.14) | 14.23(-0.28) | 14.09(-0.35) | 14.05 | 0.5 | | 10 | 32(1.2) | -5 | [-6] | [-22] | [-9] | -85 | -104 | RG | -0.3 | Wait | | (-6) | -16 | -21 | 6 | -20 | -1.6,5 | 69 | | | | |
| 6 | Nov/18 | 12 | 13.81 | 14.13 | 14.3(-0.14) | 14.27(-0.21) | 14.14(-0.28) | 14.12 | 0.7 | | 10 | 31(0.6) | 20 | [-6] | [-17] | [5] | -78 | -55 | RG | -0.1 | Wait | | (-6) | -13 | 21 | -3 | -20 | -1.3,5 | 69 | | 7 | Nov/18 | 11 | 13.81 | 14.13 | 14.32(-0.14) | 14.3(-0.14) | 14.18(-0.49) | 14.05 | 0.5 | | 10 | 30(3.9) | 5 | [-6] | [-25] | [-11] | -100 | -171 | RG | -1 | SmallLong | | (-6) | -23 | 0 | -23 | -20 | -2,0 | 69 | | 8 | Nov/18 | 10 | 13.81 | 14.13 | 14.34(-0.07) | 14.32(-0.07) | 14.25(-0.42) | 14.05 | 0.5 | | 10 | 26(3.4) | 10 | [-3] | [-19] | [-30] | -104 | -237 | RG | -1.7 | SmallLong | | (-6) | -19 | -45 | -29 | -20 | -2.5,9 | 69 | | 9 | Nov/18 | 9 | 13.81 | 14.13 | 14.35(-0.07) | 14.33(-0.07) | 14.31(-0.35) | 14.2 | 0.9 | | 10 | 23(1.8) | 0 | [-3] | [-16] | [-17] | -68 | -119 | RG | -1.1 | SmallLong? | | (-3) | -16 | -27 | -26 | -20 | -1.5,20 | 69 | | 10 | Nov/17 | 15 | 13.78 | 14.04 | 14.36(-0.07) | 14.34(0.07) | 14.36(-0.35) | 14.29 | 1.2 | | 10 | 21(-0.1) | 5 | [-3] | [-13] | [-8] | -32 | -69 | RG | -0.8 | SmallLong? | | (-3) | -16 | -6 | -21 | -20 | -0.8,38 | 61 | | | | |
| 11 | Nov/17 | 14 | 13.78 | 14.04 | 14.37(-0.07) | 14.34(0) | 14.41(-0.07) | 14.31 | 1.2 | | 10 | 21(-0.7) | 15 | [-3] | [-1] | [-9] | -18 | 16 | RG | -1.1 | SmallLong | | (0) | -3 | -18 | -20 | 0 | -0.7,50 | 61 | | 12 | Nov/17 | 13 | 13.78 | 14.04 | 14.38(-0.07) | 14.34(0) | 14.42(0.21) | 14.37 | 1.4 | | 10 | 22(-1.1) | 30 | [-3] | [11] | [-5] | 10 | 120 | RG | -0.5 | Wait | | (-3) | 10 | -9 | -10 | 0 | -0.1,62 | 61 | | 13 | Nov/17 | 12 | 13.78 | 14.04 | 14.38(0) | 14.34(0) | 14.39(0.28) | 14.4 | 1.4 | | 10 | 23(-0.5) | 50 | [0] | [15] | [3] | 31 | 85 | UR | 0.1 | SmallShort | | (0) | 13 | -9 | 18 | 20 | 0.1,78 | 61 | | 14 | Nov/17 | 11 | 13.78 | 14.04 | 14.38(0) | 14.33(-0.07) | 14.35(0.21) | 14.43 | 1.5 | | 10 | 23(-0.4) | 50 | [0] | [11] | [5] | 41 | 86 | UR | 0.8 | SmallShort | | (-3) | 10 | -27 | 46 | 20 | 0.4,81 | 61 | | 15 | Nov/17 | 10 | 13.78 | 14.04 | 14.38(0) | 14.34(0.07) | 14.32(0.42) | 14.52 | 1.7 | | 10 | 24(1.1) | 50 | [0] | [23] | [26] | 41 | 202 | UR | 2 | SmallShort | | (3) | 19 | 36 | 48 | 20 | 1.3,58 | 61 | | | | |
| 16 | Nov/17 | 9 | 13.78 | 14.04 | 14.38(0) | 14.33(-0.07) | 14.26(0.21) | 14.4 | 1.4 | | 10 | 23(-0.7) | 50 | [0] | [11] | [28] | -24 | 66 | UR | 1.4 | SmallShort? | | (-3) | 10 | 61 | 28 | 20 | 0.1,24 | 61 | | 17 | Nov/16 | 15 | 13.74 | 13.94 | 14.39(-0.07) | 14.34(-0.14) | 14.23(-0.28) | 14.2 | 1 | | 10 | 23(2.6) | 25 | [-3] | [-14] | [-4] | -98 | -130 | BT | -0.3 | OpenLong? | | (-3) | -13 | -3 | 4 | -20 | -1.9,0 | 57 | | 18 | Nov/16 | 14 | 13.74 | 13.94 | 14.4(-0.07) | 14.36(-0.14) | 14.27(-0.28) | 14.21 | 1.1 | | 10 | 21(2.6) | 20 | [-3] | [-14] | [-7] | -103 | -128 | RG | -0.7 | Wait | | (-3) | -13 | -6 | -2 | -20 | -2.1,0 | 57 | | 19 | Nov/16 | 13 | 13.74 | 13.94 | 14.41(-0.07) | 14.38(-0.07) | 14.31(-0.35) | 14.23 | 1.1 | | 10 | 18(2.4) | 15 | [-3] | [-15] | [-10] | -108 | -139 | RG | -1 | SmallLong | | (-3) | -16 | -6 | -24 | -20 | -2.3,0 | 57 | | 20 | Nov/16 | 12 | 13.74 | 13.94 | 14.42(-0.07) | 14.39(-0.14) | 14.36(-0.28) | 14.25 | 1.2 | | 10 | 16(2.4) | 10 | [-3] | [-14] | [-12] | -109 | -118 | RG | -1.6 | SmallLong | | (-3) | -13 | -6 | -38 | -20 | -2.5,4 | 57 | | | | |
| 21 | Nov/16 | 11 | 13.74 | 13.94 | 14.43(-0.07) | 14.41(-0.14) | 14.4(-0.28) | 14.27 | 1.2 | | 10 | 13(2.1) | 0 | [-3] | [-14] | [-19] | -98 | -108 | RG | -2.2 | SmallLong | | (-3) | -13 | -33 | -42 | -14 | -2.7,20 | 57 | | 22 | Nov/16 | 10 | 13.74 | 13.94 | 14.44(-0.07) | 14.43(-0.07) | 14.44(-0.07) | 14.38 | 1.5 | | 10 | 11(0.4) | 10 | [-3] | [-3] | [-9] | -35 | 16 | RG | -1.2 | SmallLong | | (-3) | -3 | -15 | -19 | -7 | -1.2,45 | 57 | | 23 | Nov/16 | 9 | 13.74 | 13.94 | 14.44(0) | 14.44(-0.07) | 14.45(0.07) | 14.43 | 1.6 | | 10 | 11(0) | 45 | [0] | [4] | [-4] | 6 | 9 | CR | -0.4 | HoldShort? | | (0) | 3 | -12 | 3 | -7 | -0.4,66 | 57 | | 24 | Nov/15 | 15 | 13.68 | 13.84 | 14.44(0) | 14.45(0.07) | 14.44(0.14) | 14.47 | 1.8 | | 10 | 11(0.2) | 50 | [0] | [11] | [2] | 29 | 47 | UR | 0.6 | SmallShort? | | (0) | 6 | -3 | 17 | 0 | 0.4,69 | 59 | | 25 | Nov/15 | 14 | 13.68 | 13.84 | 14.45(0.07) | 14.45(0) | 14.42(0.07) | 14.48 | 1.8 | | 10 | 11(-0.7) | 50 | [3] | [7] | [10] | 21 | -36 | UT | 1.3 | OpenLong | | (3) | 3 | 12 | 12 | 20 | 0.6,56 | 59 | | | | |
| 26 | Nov/15 | 13 | 13.68 | 13.84 | 14.44(0.14) | 14.44(-0.07) | 14.41(-0.07) | 14.44 | 1.7 | | 10 | 11(-11.5) | 50 | [6] | [0] | [3] | -3 | -165 | UT | 0.6 | OpenLong | | (0) | -3 | 9 | 2 | 0 | 0,47 | 59 | | 27 | Nov/15 | 12 | 13.68 | 13.84 | 14.42(0.14) | 14.45(0.07) | 14.42(-0.14) | 14.41 | 1.6 | | 10 | 23(-7.4) | 50 | [6] | [0] | [-8] | -23 | -194 | DR | -0.1 | OpenShort | | (6) | -6 | -6 | -18 | -20 | -0.1,30 | 59 | | 28 | Nov/15 | 11 | 13.68 | 13.84 | 14.4(0.14) | 14.45(0) | 14.44(-0.07) | 14.43 | 1.7 | | 10 | 30(-5) | 50 | [6] | [2] | [3] | -16 | -145 | UT | -0.1 | OpenLong | | (6) | -3 | 21 | -26 | 0 | 0.2,29 | 59 | | 29 | Nov/15 | 10 | 13.68 | 13.84 | 14.38(0.14) | 14.44(-0.07) | 14.45(-0.14) | 14.36 | 1.5 | | 10 | 35(-3.6) | 50 | [6] | [-3] | [-12] | -8 | -194 | DR | -0.6 | OpenShort | | (6) | -6 | -12 | -25 | -20 | -0.1,45 | 59 | | 30 | Nov/15 | 9 | 13.68 | 13.84 | 14.36(0.07) | 14.44(0) | 14.47(-0.07) | 14.4 | 1.6 | | 10 | 39(-0.6) | 50 | [3] | [1] | [-11] | 30 | -63 | CR | -0.4 | HoldShort? | | (6) | -3 | -27 | -10 | -7 | 0.2,75 | 59 | | | | |
| 31 | Nov/12 | 15 | 13.6 | 13.73 | 14.35(0.07) | 14.45(-0.07) | 14.47(0) | 14.49 | 2.1 | | 9 | 39(-2.3) | 50 | [3] | [3] | [1] | 61 | 25 | UT | 0.1 | OpenLong? | | (3) | 0 | -6 | 2 | 20 | 0.8,91 | 58 | | 32 | Nov/12 | 14 | 13.6 | 13.73 | 14.34(0.07) | 14.46(0.07) | 14.48(0.28) | 14.51 | 2.2 | | 9 | 42(1.2) | 50 | [3] | [19] | [3] | 66 | 120 | UT | 0.2 | OpenLong | | (6) | 13 | 6 | 5 | 7 | 1,91 | 58 | | 33 | Nov/12 | 13 | 13.6 | 13.73 | 14.34(0) | 14.46(0) | 14.44(0.07) | 14.49 | 2.1 | | 9 | 41(0.8) | 50 | [0] | [7] | [5] | 60 | 129 | UR | 0.3 | SmallShort | | (0) | 3 | 15 | 1 | 0 | 0.9,87 | 58 | | 34 | Nov/12 | 12 | 13.6 | 13.73 | 14.33(0.21) | 14.46(0) | 14.43(0.07) | 14.44 | 2 | | 9 | 40(-6.5) | 50 | [9] | [9] | [-0] | 55 | -120 | UT | 0.1 | OpenLong | | (3) | 3 | -3 | 4 | 0 | 0.7,87 | 58 | | 35 | Nov/12 | 11 | 13.6 | 13.73 | 14.3(0.21) | 14.45(0.07) | 14.42(-0.07) | 14.45 | 2 | | 9 | 46(-6) | 50 | [9] | [5] | [-5] | 51 | -138 | CR | 0.2 | HoldShort | | (9) | -3 | -15 | -4 | 7 | 0.8,81 | 58 | | | | |
| 36 | Nov/12 | 10 | 13.6 | 13.73 | 14.27(0.28) | 14.44(0.42) | 14.43(0.07) | 14.5 | 2.1 | | 9 | 52(-4.1) | 50 | [13] | [20] | [12] | 56 | -113 | UT | 0.3 | OpenLong | | (12) | 3 | 48 | -3 | -20 | 1,81 | 58 | | 37 | Nov/12 | 9 | 13.6 | 13.73 | 14.23(0.21) | 14.38(0.14) | 14.42(-0.28) | 14.34 | 1.8 | | 9 | 56(-4.9) | 50 | [9] | [-3] | [-15] | 44 | -211 | DR | -0.3 | OpenShort? | | (9) | -13 | -27 | -11 | -20 | 0.5,81 | 58 | | 38 | Nov/11 | 16 | 13.53 | 13.59 | 14.2(0.28) | 14.36(0.28) | 14.46(-0.07) | 14.43 | 2.4 | | 6 | 61(-12.5) | 50 | [13] | [9] | [-3] | 64 | -150 | CR | -0.1 | HoldShort | | (9) | -3 | 6 | -8 | -20 | 0.9,91 | 63 | | 39 | Nov/11 | 15 | 13.53 | 13.59 | 14.16(0.21) | 14.32(0.28) | 14.46(0) | 14.41 | 2.4 | | 6 | 74(-3.9) | 50 | [9] | [11] | [-9] | 64 | -37 | CR | -0.2 | HoldShort? | | (12) | 0 | -21 | -8 | -14 | 0.9,91 | 63 | | 40 | Nov/11 | 14 | 13.53 | 13.59 | 14.13(0.36) | 14.28(0.21) | 14.47(0.21) | 14.48 | 2.6 | | 6 | 78(-3.7) | 50 | [16] | [21] | [-0] | 78 | -67 | UT | 0 | HoldLong | | (12) | 9 | -15 | -4 | 20 | 1.2,98 | 63 | | | | |
| 41 | Nov/11 | 13 | 13.53 | 13.59 | 14.08(0.28) | 14.25(0.14) | 14.44(0.7) | 14.53 | 2.7 | | 6 | 81(2.8) | 50 | [12] | [40] | [14] | 88 | 213 | UT | 0.3 | OpenLong | | (16) | 31 | 18 | 3 | 20 | 1.5,100 | 63 | | 42 | Nov/11 | 12 | 13.53 | 13.59 | 14.04(0.29) | 14.23(0.14) | 14.34(0.63) | 14.47 | 2.5 | | 6 | 79(2.7) | 50 | [13] | [37] | [11] | 88 | 172 | UT | 0.4 | OpenLong | | (12) | 28 | 6 | 8 | 20 | 1.5,100 | 63 | | 43 | Nov/11 | 11 | 13.53 | 13.59 | 14(0.21) | 14.23(0) | 14.25(0.56) | 14.45 | 2.5 | | 6 | 76(3.8) | 50 | [9] | [30] | [17] | 90 | 248 | UT | 0.7 | OpenLong | | (12) | 25 | 9 | 23 | 20 | 1.6,100 | 63 | | 44 | Nov/11 | 10 | 13.53 | 13.59 | 13.97(0.22) | 14.21(0.42) | 14.17(0.57) | 14.42 | 2.4 | | 6 | 72(5) | 50 | [10] | [40] | [9] | 78 | 241 | UT | 0.9 | OpenLong | | (9) | 25 | 18 | 19 | 0 | 1.7,85 | 63 | | 45 | Nov/11 | 9 | 13.53 | 13.59 | 13.94(0.22) | 14.15(0.43) | 14.09(0.21) | 14.36 | 2.2 | | 6 | 67(4.3) | 50 | [10] | [24] | [39] | 64 | 128 | UT | 1.1 | OpenLong? | | (12) | 9 | 101 | 11 | 20 | 1.7,71 | 63 | | | | |
| 46 | Nov/10 | 16 | 13.47 | 13.5 | 13.91(0.14) | 14.09(0.14) | 14.06(-0.35) | 14.03 | 1.8 | | 4 | 63(-9.8) | 25 | [6] | [-9] | [-7] | 22 | -145 | DR | -0.1 | OpenShort | | (3) | -15 | 6 | -8 | -20 | 0.5,59 | 61 | | 47 | Nov/10 | 15 | 13.47 | 13.5 | 13.89(0.07) | 14.07(0.21) | 14.11(-0.49) | 14.01 | 1.7 | | 4 | 73(-0.8) | -5 | [3] | [-15] | [-9] | 22 | -108 | DR | -0.4 | OpenShort? | | (3) | -21 | -3 | -18 | -20 | 0.5,59 | 61 | | 48 | Nov/10 | 14 | 13.47 | 13.5 | 13.88(0.14) | 14.04(0.21) | 14.18(-0.42) | 14.02 | 1.7 | | 4 | 73(-0.5) | 30 | [6] | [-11] | [-1] | 32 | -149 | DR | -0.7 | OpenShort | | (6) | -18 | -6 | 11 | -14 | 0.6,67 | 61 | | 49 | Nov/10 | 13 | 13.47 | 13.5 | 13.86(0.14) | 14.01(0.21) | 14.24(0.21) | 14.04 | 1.8 | | 4 | 74(-1) | 10 | [6] | [17] | [-19] | 47 | 41 | CR | -0.8 | HoldShort | | (6) | 9 | -52 | 16 | -20 | 0.8,77 | 61 | | 50 | Nov/10 | 12 | 13.47 | 13.5 | 13.84(0.22) | 13.98(0.5) | 14.21(0.64) | 14.21 | 2.3 | | 4 | 75(3.3) | 50 | [10] | [43] | [-1] | 77 | 209 | CR | 0 | OpenShort | | (9) | 28 | -18 | 26 | 7 | 1.5,89 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|