|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $70.7300 One month high (close): $78.0100
VFC Daily Change: -0.51% Daily StdDev 1.65% VFC EMA_5_Trend: -0.18% 10Minute StdDev: $0.3648
Latest Price : $75.99(-0.51%) | Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.8) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 74.55 | 76.24 | 76.99(-0.13) | 76.57(-0.08) | 76.33(-0.27) | 75.97 | 0.7 | | 13 | 36(0.1) | -5 | [-8] | [-19] | [-6] | -80 | -64 | RG | -0.5 | Wait | | (-10) | -16 | -7 | -7 | -20 | -1.3,3 | 64 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces: 76.24(daily_ema_10 0.36%)
Down Forces:
Support Levels: 74.55(daily_ema_20 -1.87%)
Resistance Levels: 76.57(weak_hourly_sma_10 0.79%) 76.99(weak_hourly_sma_20 1.34%)
|
| | | 2 | Nov/19 | 9 | 74.55 | 76.24 | 77.09(-0.12) | 76.63(-0.05) | 76.54(-0.23) | 76.06 | 0.7 | | 13 | 36(1.4) | -20 | [-7] | [-16] | [-16] | -78 | -64 | DT | -0.6 | OpenShort? | | (-8) | -14 | -34 | -10 | -20 | -1.3,5 | 64 | | 3 | Nov/18 | 15 | 74.3 | 76.07 | 77.18(-0.06) | 76.67(0.03) | 76.72(-0.08) | 76.51 | 1 | | 13 | 34(0.2) | 35 | [-4] | [-3] | [-3] | -62 | -48 | RG | -0.3 | Wait? | | (-5) | -5 | 0 | -8 | -20 | -0.9,11 | 67 | | 4 | Nov/18 | 14 | 74.3 | 76.07 | 77.23(-0.05) | 76.65(-0.03) | 76.78(-0.05) | 76.51 | 1 | | 13 | 34(0.8) | 40 | [-3] | [-3] | [-5] | -59 | -50 | RG | -0.4 | Wait | | (-4) | -3 | -12 | -5 | -3 | -1,16 | 67 | | 5 | Nov/18 | 13 | 74.3 | 76.07 | 77.27(-0.06) | 76.67(-0.04) | 76.82(0.01) | 76.67 | 1.1 | | 13 | 33(0.4) | 30 | [-4] | [0] | [-7] | -47 | -14 | RG | -0.2 | Wait | | (-3) | 1 | -23 | 2 | 3 | -0.8,23 | 67 | | | | |
| 6 | Nov/18 | 12 | 74.3 | 76.07 | 77.32(-0.06) | 76.7(-0.08) | 76.81(0.12) | 76.98 | 1.3 | | 13 | 33(-0.2) | 45 | [-4] | [6] | [6] | -39 | 53 | UR | 0.2 | SmallShort | | (-3) | 7 | 5 | 8 | 20 | -0.5,24 | 67 | | 7 | Nov/18 | 11 | 74.3 | 76.07 | 77.37(-0.03) | 76.76(-0.16) | 76.72(0.16) | 76.92 | 1.2 | | 13 | 33(0.2) | 50 | [-2] | [6] | [9] | -45 | 13 | UR | 0.3 | SmallShort | | (-4) | 10 | 8 | 11 | 20 | -0.6,20 | 67 | | 8 | Nov/18 | 10 | 74.3 | 76.07 | 77.39(-0.06) | 76.88(-0.18) | 76.6(0.12) | 76.81 | 1.2 | | 13 | 33(0.2) | 50 | [-4] | [3] | [6] | -54 | 23 | UR | 0.3 | SmallShort | | (-2) | 7 | 8 | 11 | 20 | -0.8,16 | 67 | | 9 | Nov/18 | 9 | 74.3 | 76.07 | 77.44(-0.06) | 77.02(-0.25) | 76.51(-0.03) | 76.71 | 1.1 | | 13 | 33(1.2) | 45 | [-4] | [-8] | [6] | -64 | -35 | RG | 0.3 | Wait? | | (-5) | -2 | 6 | 11 | 20 | -1,11 | 67 | | 10 | Nov/17 | 15 | 74.17 | 75.79 | 77.49(-0.06) | 77.21(-0.25) | 76.53(-0.08) | 76.63 | 1.2 | | 11 | 32(0.4) | 40 | [-4] | [-12] | [3] | -77 | -69 | RG | 0.1 | Wait? | | (-5) | -5 | 8 | 7 | -4 | -1.3,6 | 68 | | | | |
| 11 | Nov/17 | 14 | 74.17 | 75.79 | 77.54(-0.01) | 77.4(-0.21) | 76.59(-0.26) | 76.53 | 1.1 | | 11 | 31(0.8) | 45 | [-1] | [-21] | [1] | -88 | -187 | RG | -0.1 | Wait | | (-5) | -16 | 12 | -3 | -20 | -1.6,2 | 68 | | 12 | Nov/17 | 13 | 74.17 | 75.79 | 77.55(-0.01) | 77.56(-0.17) | 76.79(-0.49) | 76.37 | 1.1 | | 11 | 30(0.5) | 25 | [-1] | [-33] | [-9] | -98 | -268 | RG | -0.7 | Wait | | (-2) | -30 | -1 | -18 | -20 | -1.9,0 | 68 | | 13 | Nov/17 | 12 | 74.17 | 75.79 | 77.55(0) | 77.69(-0.14) | 77.17(-0.46) | 76.38 | 1.1 | | 11 | 30(0.2) | 25 | [0] | [-30] | [-22] | -98 | -269 | DR | -1.3 | HoldShort | | (0) | -28 | -27 | -36 | -20 | -1.9,0 | 68 | | 14 | Nov/17 | 11 | 74.17 | 75.79 | 77.55(0) | 77.8(-0.09) | 77.53(-0.47) | 76.74 | 1.2 | | 11 | 30(-0.2) | 15 | [0] | [-29] | [-19] | -78 | -233 | DR | -1.3 | HoldShort | | (1) | -28 | -14 | -46 | -20 | -1.3,5 | 68 | | 15 | Nov/17 | 10 | 74.17 | 75.79 | 77.56(0.03) | 77.87(-0.12) | 77.9(-0.43) | 76.93 | 1.3 | | 11 | 30(-1.9) | 20 | [2] | [-28] | [-27] | -43 | -224 | DR | -1.6 | OpenShort | | (2) | -26 | -47 | -38 | -20 | -1,32 | 68 | | | | |
| 16 | Nov/17 | 9 | 74.17 | 75.79 | 77.54(0.1) | 77.96(-0.01) | 78.24(-0.1) | 77.56 | 1.6 | | 11 | 32(-3.3) | 40 | [6] | [-3] | [-23] | 9 | -130 | DR | -1 | OpenShort? | | (5) | -6 | -49 | -28 | -20 | 0,59 | 68 | | 17 | Nov/16 | 15 | 74.03 | 75.58 | 77.46(0.13) | 77.97(0.09) | 78.32(0.13) | 78.22 | 2.1 | | 14 | 35(-3) | 50 | [8] | [16] | [-1] | 59 | -2 | CR | -0.1 | HoldShort? | | (8) | 8 | 2 | -11 | 1 | 1,84 | 81 | | 18 | Nov/16 | 14 | 74.03 | 75.58 | 77.36(0.17) | 77.9(0.05) | 78.22(0.18) | 78.2 | 2.1 | | 14 | 38(-2.6) | 50 | [10] | [19] | [-8] | 71 | -18 | CR | -0 | HoldShort | | (8) | 11 | -28 | -2 | 19 | 1.1,93 | 81 | | 19 | Nov/16 | 13 | 74.03 | 75.58 | 77.23(0.17) | 77.86(0.12) | 78.08(0.32) | 78.58 | 2.3 | | 14 | 41(1.1) | 50 | [10] | [29] | [7] | 93 | 77 | UT | 0.6 | OpenLong | | (11) | 19 | 6 | 11 | 20 | 1.7,100 | 81 | | 20 | Nov/16 | 12 | 74.03 | 75.58 | 77.1(0.16) | 77.77(0.12) | 77.83(0.21) | 78.49 | 2.2 | | 14 | 40(1.9) | 50 | [10] | [22] | [14] | 92 | 69 | UT | 0.8 | OpenLong | | (10) | 12 | 27 | 11 | 20 | 1.8,97 | 81 | | | | |
| 21 | Nov/16 | 11 | 74.03 | 75.58 | 76.98(0.12) | 77.68(0.17) | 77.67(0.06) | 78.13 | 2.1 | | 14 | 38(1.5) | 50 | [7] | [14] | [12] | 78 | 43 | UT | 0.6 | OpenLong | | (8) | 4 | 34 | 5 | -4 | 1.5,90 | 81 | | 22 | Nov/16 | 10 | 74.03 | 75.58 | 76.89(0.1) | 77.55(0.15) | 77.62(0.05) | 77.67 | 1.8 | | 14 | 36(0.3) | 50 | [6] | [13] | [1] | 59 | 10 | UT | 0.1 | OpenLong | | (5) | 3 | 13 | -7 | -19 | 1.1,81 | 81 | | 23 | Nov/16 | 9 | 74.03 | 75.58 | 76.81(0.09) | 77.43(0.14) | 77.58(-0.09) | 77.5 | 1.7 | | 14 | 36(0.1) | 50 | [5] | [4] | [-0] | 58 | -24 | UT | -0.1 | OpenLong? | | (6) | -5 | 10 | -10 | -20 | 1,83 | 81 | | 24 | Nov/15 | 15 | 73.78 | 74.99 | 76.74(0.09) | 77.32(0.09) | 77.65(-0.09) | 77.37 | 2 | | 11 | 36(-4.7) | 50 | [5] | [2] | [-11] | 62 | -34 | CR | -0.4 | HoldShort? | | (5) | -5 | -27 | -7 | -13 | 0.9,89 | 69 | | 25 | Nov/15 | 14 | 73.78 | 74.99 | 76.67(0.12) | 77.25(0.17) | 77.72(0.03) | 77.73 | 2.2 | | 11 | 40(1.8) | 50 | [7] | [12] | [-3] | 80 | 24 | CR | 0 | OpenShort | | (8) | 2 | -9 | -8 | 10 | 1.5,92 | 69 | | | | |
| 26 | Nov/15 | 13 | 73.78 | 74.99 | 76.58(0.14) | 77.12(0.23) | 77.7(0.3) | 77.85 | 2.3 | | 11 | 39(1.7) | 50 | [8] | [29] | [9] | 89 | 104 | UT | 0.2 | OpenLong | | (7) | 18 | 28 | -8 | 15 | 1.8,94 | 69 | | 27 | Nov/15 | 12 | 73.78 | 74.99 | 76.47(0.13) | 76.94(0.17) | 77.47(0.26) | 77.48 | 2.1 | | 11 | 37(0.9) | 50 | [8] | [25] | [-9] | 82 | 64 | CR | 0 | OpenShort | | (8) | 15 | -24 | -11 | 10 | 1.5,94 | 69 | | 28 | Nov/15 | 11 | 73.78 | 74.99 | 76.37(0.17) | 76.81(0.27) | 77.27(0.35) | 77.8 | 2.3 | | 11 | 36(2.1) | 50 | [10] | [34] | [6] | 105 | 105 | UT | 0.8 | HoldLong | | (8) | 21 | 6 | 8 | 20 | 2.2,100 | 69 | | 29 | Nov/15 | 10 | 73.78 | 74.99 | 76.24(0.17) | 76.6(0.22) | 77(0.29) | 77.72 | 2.2 | | 11 | 34(3.2) | 50 | [10] | [29] | [9] | 113 | 91 | UT | 1.2 | HoldLong | | (10) | 17 | 7 | 14 | 20 | 2.5,100 | 69 | | 30 | Nov/15 | 9 | 73.78 | 74.99 | 76.11(0.16) | 76.43(0.2) | 76.78(0.31) | 77.63 | 2.2 | | 11 | 31(4.6) | 50 | [9] | [29] | [30] | 116 | 115 | UT | 1.6 | HoldLong? | | (10) | 18 | 67 | 12 | 20 | 2.8,96 | 69 | | | | |
| 31 | Nov/12 | 15 | 73.55 | 74.57 | 75.99(0.11) | 76.28(0.08) | 76.54(0.17) | 76.74 | 2 | | 10 | 26(-2.2) | 50 | [7] | [17] | [9] | 82 | 31 | UT | 0.4 | HoldLong? | | (6) | 10 | 21 | -4 | 20 | 1.6,92 | 72 | | 32 | Nov/12 | 14 | 73.55 | 74.57 | 75.91(0.08) | 76.22(0.04) | 76.41(0.08) | 76.46 | 1.8 | | 10 | 28(-0.5) | 50 | [5] | [10] | [1] | 71 | 10 | UT | 0.1 | OpenLong | | (5) | 5 | 1 | -4 | 12 | 1.2,91 | 72 | | 33 | Nov/12 | 13 | 73.55 | 74.57 | 75.85(0.08) | 76.19(0.04) | 76.35(0.18) | 76.45 | 1.8 | | 10 | 29(0) | 50 | [5] | [16] | [-3] | 79 | 45 | CR | 0.2 | OpenShort | | (5) | 11 | -14 | 4 | 12 | 1.3,96 | 72 | | 34 | Nov/12 | 12 | 73.55 | 74.57 | 75.79(0.09) | 76.16(0.11) | 76.21(0.18) | 76.64 | 1.9 | | 10 | 29(2.1) | 50 | [5] | [18] | [9] | 94 | 65 | UT | 0.9 | OpenLong | | (5) | 11 | 17 | 8 | 20 | 1.9,96 | 72 | | 35 | Nov/12 | 11 | 73.55 | 74.57 | 75.72(0.08) | 76.08(0.04) | 76.07(0.07) | 76.41 | 1.8 | | 10 | 27(0.8) | 50 | [5] | [9] | [11] | 84 | 26 | UT | 0.8 | HoldLong | | (5) | 4 | 24 | 12 | 18 | 1.6,94 | 72 | | | | |
| 36 | Nov/12 | 10 | 73.55 | 74.57 | 75.66(0.07) | 76.05(0.08) | 76.02(-0.01) | 76.1 | 1.6 | | 10 | 26(0.1) | 50 | [4] | [5] | [-2] | 66 | -14 | CR | 0.2 | HoldShort | | (3) | -1 | -5 | -0 | -7 | 1.1,88 | 72 | | 37 | Nov/12 | 9 | 73.55 | 74.57 | 75.61(0.07) | 75.99(0.08) | 76.03(-0.01) | 76.16 | 1.6 | | 10 | 26(0.1) | 50 | [4] | [5] | [10] | 70 | -4 | UT | 0.3 | OpenLong? | | (4) | -1 | 33 | -4 | -7 | 1.3,87 | 72 | | 38 | Nov/11 | 16 | 73.37 | 74.18 | 75.56(0.05) | 75.93(0.07) | 76.04(-0.09) | 75.73 | 1.7 | | 7 | 26(-4.6) | 30 | [3] | [-0] | [-12] | 49 | -54 | DR | -0.8 | OpenShort | | (3) | -5 | -21 | -16 | -20 | 0.4,89 | 71 | | 39 | Nov/11 | 15 | 73.37 | 74.18 | 75.52(0.08) | 75.88(0.12) | 76.11(0.03) | 76 | 1.9 | | 7 | 30(-0.9) | 45 | [5] | [9] | [-5] | 67 | -14 | CR | -0.3 | HoldShort? | | (4) | 2 | -5 | -10 | -17 | 1.1,89 | 71 | | 40 | Nov/11 | 14 | 73.37 | 74.18 | 75.46(0.08) | 75.79(0.12) | 76.09(0.01) | 76.07 | 1.9 | | 7 | 31(0.2) | 45 | [5] | [7] | [-5] | 81 | 0 | CR | -0 | OpenShort | | (5) | 1 | -12 | -6 | 4 | 1.4,96 | 71 | | | | |
| 41 | Nov/11 | 13 | 73.37 | 74.18 | 75.4(0.11) | 75.7(0.13) | 76.08(0.18) | 76.23 | 2 | | 7 | 31(1.7) | 50 | [7] | [18] | [4] | 98 | 44 | UT | 0.3 | OpenLong | | (5) | 11 | 6 | 1 | 20 | 1.9,100 | 71 | | 42 | Nov/11 | 12 | 73.37 | 74.18 | 75.32(0.08) | 75.6(0.12) | 75.94(0.15) | 76.15 | 2 | | 7 | 29(1.9) | 50 | [5] | [16] | [3] | 96 | 67 | UT | 0.5 | OpenLong | | (6) | 9 | 5 | -5 | 20 | 2,96 | 71 | | 43 | Nov/11 | 11 | 73.37 | 74.18 | 75.26(0.09) | 75.51(0.11) | 75.83(0.25) | 76.08 | 1.9 | | 7 | 27(2.5) | 50 | [5] | [21] | [8] | 99 | 82 | UT | 0.6 | OpenLong | | (5) | 15 | 14 | 8 | 20 | 2.1,96 | 71 | | 44 | Nov/11 | 10 | 73.37 | 74.18 | 75.19(0.08) | 75.43(0.09) | 75.64(0.21) | 75.9 | 1.8 | | 7 | 25(1.4) | 50 | [5] | [18] | [-1] | 96 | 62 | CR | 0.7 | OpenShort | | (5) | 12 | -12 | 5 | 20 | 2,96 | 71 | | 45 | Nov/11 | 9 | 73.37 | 74.18 | 75.13(0.11) | 75.36(0.11) | 75.48(0.23) | 76.06 | 1.9 | | 7 | 24(4.1) | 50 | [7] | [20] | [20] | 112 | 66 | UT | 1.7 | HoldLong? | | (5) | 14 | 40 | 22 | 20 | 2.8,92 | 71 | | | | |
| 46 | Nov/10 | 16 | 73.25 | 73.87 | 75.05(0.08) | 75.28(0.05) | 75.31(0.05) | 75.53 | 1.7 | | 8 | 19(-3.1) | 50 | [5] | [9] | [2] | 76 | -9 | UT | 0.8 | HoldLong | | (4) | 3 | -3 | 9 | 12 | 1.8,81 | 53 | | 47 | Nov/10 | 15 | 73.25 | 73.87 | 74.99(0.09) | 75.24(0.07) | 75.27(0.09) | 75.57 | 1.8 | | 8 | 23(-2) | 50 | [5] | [12] | [13] | 81 | 11 | UT | 1 | HoldLong? | | (5) | 5 | 31 | 5 | 20 | 2,81 | 53 | | 48 | Nov/10 | 14 | 73.25 | 73.87 | 74.92(0.09) | 75.19(0.03) | 75.2(-0.01) | 75.17 | 1.5 | | 8 | 25(-5.4) | 50 | [5] | [5] | [4] | 47 | -65 | UT | -0.1 | OpenLong | | (4) | -1 | 6 | 16 | -12 | 0.8,77 | 53 | | 49 | Nov/10 | 13 | 73.25 | 73.87 | 74.85(0.09) | 75.17(0.04) | 75.21(-0.03) | 75.09 | 1.4 | | 8 | 30(-5.8) | 50 | [5] | [4] | [-1] | 49 | -70 | CR | -0.3 | HoldShort | | (5) | -2 | -9 | 16 | -11 | 0.6,84 | 53 | | 50 | Nov/10 | 12 | 73.25 | 73.87 | 74.78(0.08) | 75.14(0.05) | 75.23(-0.01) | 75.2 | 1.5 | | 8 | 36(-1.1) | 50 | [5] | [5] | [-0] | 67 | -25 | UT | -0.1 | OpenLong | | (6) | -1 | -9 | 22 | -9 | 0.9,94 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|