|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $305.1400 One month high (close): $325.2500
VEEV Daily Change: -0.74% Daily StdDev 1.57% VEEV EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $305.14(-0.74%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.5
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 316.12 | 314.58 | 313.23(-0.11) | 309.61(-0.17) | 308.4(0.07) | 309.51 | -1.5 | | -6 | 93(-0.3) | -30 | [-7] | [-5] | [9] | -58 | 8 | DP | 0.3 | OpenShort | | (-8) | 5 | 11 | 13 | 20 | -0.9,15 | 41 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 309.61(hourly_sma_10 0.03%) 313.23(hourly_sma_20 1.2%) 314.58(daily_ema_10 1.64%) 316.12(daily_ema_20 2.14%)
|
| | | 2 | Nov/19 | 9 | 316.12 | 314.58 | 313.56(-0.12) | 310.15(-0.22) | 308.18(-0.01) | 308.99 | -1.6 | | -6 | 93(3.2) | -40 | [-8] | [-12] | [11] | -70 | -31 | DP | 0.2 | OpenShort? | | (-8) | -1 | 23 | 10 | 15 | -1.1,8 | 41 | | 3 | Nov/18 | 15 | 316.93 | 316.03 | 313.94(-0.11) | 310.83(-0.23) | 308.22(-0.07) | 307.85 | -2.3 | | -6 | 90(-2.6) | -50 | [-7] | [-16] | [4] | -86 | -97 | DP | -0.1 | OpenShort? | | (-9) | -5 | 13 | 5 | -18 | -1.5,2 | 40 | | 4 | Nov/18 | 14 | 316.93 | 316.03 | 314.3(-0.14) | 311.55(-0.3) | 308.43(-0.34) | 307.21 | -2.5 | | -6 | 93(9.4) | -50 | [-9] | [-36] | [-9] | -97 | -173 | DT | -0.3 | OpenShort | | (-8) | -22 | -22 | 6 | -20 | -1.9,1 | 40 | | 5 | Nov/18 | 13 | 316.93 | 316.03 | 314.73(-0.12) | 312.49(-0.27) | 309.49(-0.44) | 308.27 | -2.2 | | -6 | 83(9) | -50 | [-8] | [-41] | [-7] | -99 | -199 | DT | -0.4 | OpenShort | | (-8) | -28 | -17 | 11 | -20 | -2,1 | 40 | | | | |
| 6 | Nov/18 | 12 | 316.93 | 316.03 | 315.12(-0.12) | 313.35(-0.28) | 310.87(-0.4) | 309.09 | -2 | | -6 | 74(7.9) | -50 | [-8] | [-39] | [1] | -102 | -170 | BT | -0.6 | OpenLong | | (-7) | -26 | 9 | 6 | -20 | -2.1,1 | 40 | | 7 | Nov/18 | 11 | 316.93 | 316.03 | 315.49(-0.13) | 314.24(-0.33) | 312.11(-0.42) | 308.66 | -2.1 | | -6 | 66(12.4) | -50 | [-8] | [-42] | [-8] | -115 | -195 | DT | -1.3 | HoldShort | | (-8) | -27 | -4 | -12 | -20 | -2.6,0 | 40 | | 8 | Nov/18 | 10 | 316.93 | 316.03 | 315.9(-0.15) | 315.29(-0.33) | 313.44(-0.45) | 308.88 | -2 | | -6 | 54(21.3) | -50 | [-10] | [-44] | [-34] | -133 | -182 | DT | -2.1 | HoldShort | | (-8) | -29 | -73 | -21 | -20 | -3.3,0 | 40 | | 9 | Nov/18 | 9 | 316.93 | 316.03 | 316.38(-0.05) | 316.32(-0.11) | 314.87(-0.19) | 312.49 | -1.1 | | -6 | 33(4.6) | -50 | [-3] | [-19] | [-24] | -121 | -117 | DT | -1.8 | HoldShort? | | (-6) | -12 | -51 | -18 | -20 | -3,4 | 40 | | 10 | Nov/17 | 15 | 317.84 | 317.35 | 316.55(-0.04) | 316.66(-0.06) | 315.48(-0.11) | 315.01 | -0.9 | | -2 | 28(-4.9) | -30 | [-3] | [-10] | [-6] | -78 | -37 | DT | -0.4 | HoldShort? | | (-2) | -7 | -10 | -2 | -20 | -1.4,7 | 53 | | | | |
| 11 | Nov/17 | 14 | 317.84 | 317.35 | 316.69(-0.03) | 316.86(-0.03) | 315.83(-0.15) | 315.5 | -0.7 | | -2 | 33(0.1) | -20 | [-2] | [-12] | [-4] | -71 | -48 | DT | -0.3 | OpenShort | | (-3) | -10 | 3 | -19 | -20 | -1.1,7 | 53 | | 12 | Nov/17 | 13 | 317.84 | 317.35 | 316.79(-0.05) | 316.95(-0.03) | 316.32(-0.26) | 315.38 | -0.7 | | -2 | 33(0.7) | -40 | [-3] | [-19] | [-4] | -68 | -56 | DT | -0.9 | OpenShort | | (-3) | -17 | 8 | -26 | -20 | -1.3,15 | 53 | | 13 | Nov/17 | 12 | 317.84 | 317.35 | 316.95(-0.07) | 316.95(-0) | 317.16(-0.2) | 314.98 | -0.9 | | -2 | 32(-0.5) | -50 | [-5] | [-15] | [-21] | -73 | -40 | DT | -2.1 | OpenShort | | (-4) | -13 | -32 | -44 | -20 | -1.9,25 | 53 | | 14 | Nov/17 | 11 | 317.84 | 317.35 | 317.16(-0.03) | 317.06(0.03) | 317.79(-0.02) | 316.56 | -0.4 | | -2 | 33(-0.5) | -20 | [-2] | [-1] | [-8] | -15 | 5 | DT | -1.1 | OpenShort | | (-3) | -1 | -3 | -32 | -17 | -0.6,50 | 53 | | 15 | Nov/17 | 10 | 317.84 | 317.35 | 317.24(-0.01) | 316.97(0.01) | 317.84(-0.03) | 316.72 | -0.3 | | -2 | 33(-0.2) | -35 | [-1] | [-2] | [-12] | 9 | -18 | DT | -1 | OpenShort | | (-1) | -2 | -29 | -11 | -10 | -0.5,71 | 53 | | | | |
| 16 | Nov/17 | 9 | 317.84 | 317.35 | 317.27(0.04) | 316.93(0.06) | 317.94(0.11) | 318.17 | 0.1 | | -2 | 33(0.4) | -5 | [3] | [9] | [-3] | 59 | 17 | CR | 0.2 | HoldShort? | | (1) | 7 | -22 | 19 | 17 | 0.8,89 | 53 | | 17 | Nov/16 | 15 | 318.08 | 317.68 | 317.15(0.07) | 316.75(0.09) | 317.58(0.21) | 319.29 | 0.4 | | 0 | 33(-0.1) | 45 | [5] | [18] | [16] | 80 | 53 | UT | 1.6 | HoldLong? | | (3) | 14 | 23 | 29 | 20 | 2,80 | 61 | | 18 | Nov/16 | 14 | 318.08 | 317.68 | 316.92(0.08) | 316.48(0.01) | 316.9(0.19) | 318.15 | 0 | | 0 | 33(-8.9) | 50 | [5] | [15] | [15] | 43 | 5 | UT | 1.2 | OpenLong | | (3) | 13 | 25 | 22 | 20 | 1.2,63 | 61 | | 19 | Nov/16 | 13 | 318.08 | 317.68 | 316.67(0.06) | 316.48(0) | 316.31(0.07) | 316.88 | -0.4 | | 0 | 42(-6.1) | 30 | [4] | [6] | [2] | 2 | -34 | UT | 0.4 | OpenLong | | (4) | 5 | -1 | 9 | 8 | 0.2,47 | 61 | | 20 | Nov/16 | 12 | 318.08 | 317.68 | 316.48(0.04) | 316.43(-0.03) | 316.1(0.05) | 316.91 | -0.4 | | 0 | 48(-2.4) | 30 | [3] | [4] | [5] | -6 | -18 | UT | 0.5 | OpenLong | | (4) | 3 | 5 | 10 | 16 | 0.3,37 | 61 | | | | |
| 21 | Nov/16 | 11 | 318.08 | 317.68 | 316.35(0.04) | 316.53(-0.03) | 316.1(0) | 316.66 | -0.4 | | 0 | 51(-2.5) | 20 | [3] | [0] | [3] | -22 | -31 | UT | 0.4 | OpenLong | | (3) | 0 | 10 | -4 | 9 | 0.2,23 | 61 | | 22 | Nov/16 | 10 | 318.08 | 317.68 | 316.21(0.05) | 316.63(-0.08) | 315.93(-0.06) | 316.14 | -0.6 | | 0 | 53(-4.6) | 20 | [3] | [-5] | [6] | -25 | -68 | RG | 0.1 | Wait | | (3) | -4 | 22 | -11 | 3 | -0,25 | 61 | | 23 | Nov/16 | 9 | 318.08 | 317.68 | 316.06(0.03) | 316.87(-0.12) | 316.13(-0.14) | 315.03 | -0.9 | | 0 | 58(-3.1) | -5 | [2] | [-12] | [-9] | -35 | -98 | DR | -0.6 | OpenShort? | | (2) | -9 | -15 | -20 | -11 | -0.6,30 | 61 | | 24 | Nov/15 | 15 | 318.04 | 317.28 | 315.95(0.02) | 317.26(-0.07) | 316.57(-0.05) | 315.76 | -0.6 | | 0 | 61(5.5) | -5 | [1] | [-5] | [-5] | -11 | -43 | DR | -0.4 | OpenShort? | | (3) | -3 | -5 | -14 | -16 | -0.1,42 | 40 | | 25 | Nov/15 | 14 | 318.04 | 317.28 | 315.88(0.02) | 317.49(-0.04) | 316.74(-0.13) | 316.02 | -0.6 | | 0 | 55(-0.7) | -15 | [1] | [-9] | [-8] | 9 | -55 | DR | -0.4 | OpenShort | | (2) | -9 | -13 | -12 | -20 | 0.1,56 | 40 | | | | |
| 26 | Nov/15 | 13 | 318.04 | 317.28 | 315.81(0.05) | 317.61(0.02) | 317.14(-0.06) | 316.64 | -0.4 | | 0 | 56(-1) | -5 | [3] | [-2] | [-5] | 25 | -38 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -5 | -20 | 0.4,65 | 40 | | 27 | Nov/15 | 12 | 318.04 | 317.28 | 315.66(0.06) | 317.56(0.06) | 317.33(-0.09) | 316.91 | -0.3 | | 0 | 57(-1) | -10 | [4] | [-3] | [-8] | 31 | -45 | DR | -0.2 | OpenShort | | (3) | -6 | -12 | -11 | -20 | 0.6,66 | 40 | | 28 | Nov/15 | 11 | 318.04 | 317.28 | 315.48(0.07) | 317.36(0.15) | 317.61(-0.1) | 317.51 | -0.1 | | 0 | 58(-0.5) | 5 | [5] | [-0] | [2] | 46 | -40 | RG | -0 | Wait | | (4) | -7 | 16 | -7 | -20 | 1,71 | 40 | | 29 | Nov/15 | 10 | 318.04 | 317.28 | 315.25(0.04) | 316.89(0.12) | 317.93(-0.08) | 316.73 | -0.4 | | 0 | 58(1.1) | -20 | [3] | [-1] | [-12] | 40 | -12 | DR | -0.6 | OpenShort | | (4) | -5 | -22 | -15 | -20 | 0.7,72 | 40 | | 30 | Nov/15 | 9 | 318.04 | 317.28 | 315.13(0.01) | 316.51(0.11) | 318.18(0.03) | 317.84 | -0.1 | | 0 | 57(0.5) | -15 | [1] | [6] | [1] | 64 | 87 | RG | -0.2 | Wait? | | (3) | 2 | 4 | -6 | 3 | 1.3,81 | 40 | | | | |
| 31 | Nov/12 | 15 | 317.84 | 317.26 | 315.11(-0.02) | 316.17(0.12) | 318.08(0.09) | 317.64 | -0 | | 1 | 57(3.1) | -25 | [-1] | [10] | [-3] | 68 | 124 | RG | -0.2 | Wait? | | (1) | 6 | -14 | 4 | 8 | 1.2,88 | 44 | | 32 | Nov/12 | 14 | 317.84 | 317.26 | 315.18(-0.03) | 315.8(0.17) | 317.8(0.22) | 318.33 | 0.1 | | 1 | 54(-3.6) | -15 | [-2] | [20] | [-1] | 84 | 188 | RG | 0.2 | Wait | | (-1) | 15 | -17 | 19 | 17 | 1.5,96 | 44 | | 33 | Nov/12 | 13 | 317.84 | 317.26 | 315.26(0.02) | 315.25(0.2) | 317.11(0.41) | 319.19 | 0.3 | | 1 | 57(2.8) | 35 | [1] | [34] | [15] | 82 | 207 | UT | 0.9 | OpenLong | | (-1) | 27 | 19 | 32 | 20 | 1.7,89 | 44 | | 34 | Nov/12 | 12 | 317.84 | 317.26 | 315.19(-0.03) | 314.63(0.11) | 315.81(0.3) | 318.22 | 0.1 | | 1 | 55(-4.4) | 20 | [-2] | [23] | [18] | 57 | 209 | UR | 1.1 | SmallShort | | (0) | 20 | 24 | 32 | 20 | 1.4,72 | 44 | | 35 | Nov/12 | 11 | 317.84 | 317.26 | 315.29(-0.03) | 314.27(0.09) | 314.85(0.2) | 317.02 | -0.2 | | 1 | 59(-3.5) | 15 | [-2] | [16] | [14] | 26 | 134 | UR | 0.9 | SmallShort | | (-3) | 13 | 16 | 29 | 20 | 0.7,58 | 44 | | | | |
| 36 | Nov/12 | 10 | 317.84 | 317.26 | 315.4(-0.05) | 313.99(0.08) | 314.22(0.15) | 316.23 | -0.4 | | 1 | 62(-3.7) | 10 | [-3] | [12] | [15] | -13 | 122 | UR | 0.8 | SmallShort | | (-3) | 10 | 28 | 17 | 20 | 0.3,30 | 44 | | 37 | Nov/12 | 9 | 317.84 | 317.26 | 315.56(-0.08) | 313.74(0.04) | 313.76(0.12) | 314.85 | -0.7 | | 1 | 66(-3.3) | 20 | [-5] | [8] | [15] | -40 | 95 | UR | 0.4 | SmallShort? | | (-5) | 8 | 39 | 6 | 13 | -0.3,18 | 44 | | 38 | Nov/11 | 16 | 317.48 | 317.19 | 315.81(-0.11) | 313.74(0) | 313.39(-0.01) | 312.9 | -1 | | 0 | 69(5.6) | -20 | [-7] | [-3] | [-3] | -62 | 21 | DT | -0.2 | OpenShort | | (-7) | -1 | -5 | 2 | -16 | -1,13 | 40 | | 39 | Nov/11 | 15 | 317.48 | 317.19 | 316.16(-0.11) | 313.6(-0.05) | 313.42(-0.1) | 313.16 | -1 | | 0 | 64(-0.5) | -30 | [-7] | [-10] | [-6] | -65 | 0 | DT | -0.1 | OpenShort? | | (-7) | -7 | -20 | 5 | 1 | -1.1,13 | 40 | | 40 | Nov/11 | 14 | 317.48 | 317.19 | 316.51(-0.08) | 313.77(-0.09) | 313.42(0) | 314.17 | -0.7 | | 0 | 64(-0.8) | -15 | [-5] | [-5] | [5] | -58 | 14 | DP | 0.2 | OpenShort | | (-6) | 0 | 5 | 5 | 20 | -0.8,12 | 40 | | | | |
| 41 | Nov/11 | 13 | 317.48 | 317.19 | 316.77(-0.11) | 314.04(-0.16) | 313.73(0.01) | 313.91 | -0.8 | | 0 | 65(-1.5) | 0 | [-7] | [-7] | [10] | -68 | 28 | RG | 0.1 | Wait | | (-6) | 1 | 22 | -0 | 20 | -1,7 | 40 | | 42 | Nov/11 | 12 | 317.48 | 317.19 | 317.13(-0.12) | 314.55(-0.23) | 313.71(-0.04) | 312.8 | -1.1 | | 0 | 67(2.3) | -30 | [-8] | [-12] | [-2] | -79 | -25 | DT | -0.3 | OpenShort | | (-9) | -3 | -7 | -1 | 9 | -1.5,9 | 40 | | 43 | Nov/11 | 11 | 317.48 | 317.19 | 317.52(-0.13) | 315.27(-0.16) | 313.84(0.01) | 313.16 | -1 | | 0 | 64(1.3) | -45 | [-9] | [-7] | [-9] | -73 | -1 | DT | -0.2 | OpenShort | | (-8) | 1 | -25 | 7 | -15 | -1.5,15 | 40 | | 44 | Nov/11 | 10 | 317.48 | 317.19 | 317.94(-0.11) | 315.76(-0.17) | 313.8(0.01) | 314.42 | -0.7 | | 0 | 63(-0.4) | -15 | [-7] | [-7] | [2] | -67 | 9 | DP | 0.2 | OpenShort | | (-8) | 1 | -1 | 12 | 8 | -1.3,16 | 40 | | 45 | Nov/11 | 9 | 317.48 | 317.19 | 318.3(-0.12) | 316.3(-0.16) | 313.78(-0.18) | 314.46 | -0.7 | | 0 | 63(1.3) | -20 | [-8] | [-19] | [7] | -76 | -43 | DP | 0.2 | OpenShort? | | (-8) | -12 | 13 | 16 | -7 | -1.4,9 | 40 | | | | |
| 46 | Nov/10 | 16 | 317.32 | 317.4 | 318.68(-0.11) | 316.82(-0.17) | 314.36(-0.33) | 313.79 | -0.6 | | 3 | 62(18.1) | -25 | [-7] | [-29] | [2] | -93 | -122 | DP | -0.2 | OpenShort | | (-8) | -22 | 9 | 9 | -20 | -1.8,2 | 35 | | 47 | Nov/10 | 15 | 317.32 | 317.4 | 319.04(-0.11) | 317.37(-0.2) | 315.39(-0.42) | 313.35 | -0.7 | | 3 | 44(5.9) | -35 | [-7] | [-36] | [-1] | -103 | -174 | BT | -0.8 | OpenLong? | | (-8) | -28 | 10 | -6 | -20 | -2.2,2 | 35 | | 48 | Nov/10 | 14 | 317.32 | 317.4 | 319.39(-0.12) | 318(-0.23) | 316.71(-0.32) | 312.85 | -0.8 | | 3 | 38(10.1) | -50 | [-8] | [-30] | [-24] | -123 | -159 | DT | -1.7 | HoldShort | | (-8) | -21 | -35 | -41 | -20 | -2.9,0 | 35 | | 49 | Nov/10 | 13 | 317.32 | 317.4 | 319.78(-0.06) | 318.73(-0.17) | 317.74(-0.35) | 314.59 | -0.5 | | 3 | 28(7.8) | -30 | [-4] | [-29] | [-28] | -121 | -188 | DT | -1.9 | HoldShort | | (-6) | -23 | -52 | -40 | -20 | -3.2,9 | 35 | | 50 | Nov/10 | 12 | 317.32 | 317.4 | 319.97(-0.03) | 319.27(-0.08) | 318.85(-0.15) | 317.19 | -0 | | 3 | 20(2.6) | -30 | [-2] | [-13] | [-19] | -84 | -98 | DT | -1.4 | OpenShort | | (-1) | -10 | -35 | -28 | -20 | -2.4,26 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|