USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $53.7800 One month high (close): $58.4500

USO Daily Change: -3.19% Daily StdDev 1.71% USO EMA_5_Trend: -0.79% 10Minute StdDev: $0.6769

Latest Price : $53.78(-3.19%)

Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	10	56.44	55.96	55.41(-0.16)	55.17(-0.07)	55.1(-0.4)	54.31	-1.8	-9	49(3.3)	-50	[-9]	[-31]	[-14]	-79	-138	DT	-1.4	OpenShort	(-12)	-23	-8	-28	-20	-1.9,19	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.17(hourly_sma_10 1.58%) 55.41(hourly_sma_20 2.03%) 55.96(daily_ema_10 3.04%) 56.44(daily_ema_20 3.92%)

2	Nov/19	9	56.44	55.96	55.5(-0.13)	55.21(-0.07)	55.32(-0.32)	54.38	-1.8	-9	46(5.1)	-50	[-8]	[-26]	[-52]	-64	-150	DT	-1.7	OpenShort?	(-9)	-19	-124	-20	-20	-2.1,39	35
3	Nov/18	15	56.66	56.26	55.57(-0.04)	55.25(0.07)	55.5(0.18)	55.57	-1.1	-5	41(-7.5)	-20	[-2]	[12]	[3]	15	85	UR	0.1	SmallShort?	(-1)	11	-5	15	20	0,65	43
4	Nov/18	14	56.66	56.26	55.59(-0.05)	55.21(0.05)	55.4(0.11)	55.62	-1	-5	49(-1.2)	-25	[-3]	[7]	[6]	6	91	UR	0.4	SmallShort	(-2)	7	1	14	20	0.1,53	43
5	Nov/18	13	56.66	56.26	55.62(-0.04)	55.18(-0.02)	55.34(0.18)	55.61	-1	-5	50(-0.8)	-5	[-2]	[10]	[14]	-5	88	UR	0.5	SmallShort	(-3)	11	21	16	20	-0,45	43

6	Nov/18	12	56.66	56.26	55.64(-0.04)	55.19(-0.05)	55.24(0.25)	55.41	-1.2	-5	51(0.1)	0	[-2]	[13]	[8]	-30	67	UR	0.3	SmallShort	(-3)	15	10	6	20	-0.5,33	43
7	Nov/18	11	56.66	56.26	55.66(-0.02)	55.22(-0.16)	55.1(0.2)	55.31	-1.3	-5	50(0.5)	15	[-1]	[7]	[15]	-37	13	UR	0.4	SmallShort	(-3)	12	26	14	20	-0.7,31	43
8	Nov/18	10	56.66	56.26	55.67(-0.05)	55.31(-0.22)	54.99(-0.07)	55.06	-1.6	-5	50(2.1)	-40	[-3]	[-12]	[-7]	-54	-75	DT	0.1	OpenShort	(-2)	-4	-30	15	9	-1.2,26	43
9	Nov/18	9	56.66	56.26	55.67(0)	55.43(-0.16)	55.03(0.02)	55.35	-1.3	-5	48(0.2)	15	[0]	[-4]	[17]	-48	-55	RG	0.7	Wait?	(-2)	1	32	22	20	-0.7,20	43
10	Nov/17	15	56.75	56.22	55.7(-0.04)	55.52(-0.23)	55.02(-0.2)	55.04	-1.7	-7	48(1.4)	-30	[-2]	[-21]	[9]	-78	-130	DP	0	OpenShort?	(-2)	-12	28	5	-13	-1.4,7	39

11	Nov/17	14	56.75	56.22	55.72(-0.11)	55.65(-0.25)	55.13(-0.38)	54.77	-2	-7	46(5.7)	-50	[-7]	[-32]	[-5]	-99	-154	DT	-0.8	OpenShort	(-3)	-22	4	-8	-20	-2,1	39
12	Nov/17	13	56.75	56.22	55.78(-0.11)	55.79(-0.2)	55.34(-0.54)	54.73	-2	-7	41(7.4)	-50	[-7]	[-40]	[-29]	-115	-216	DT	-1.5	HoldShort	(-8)	-32	-50	-29	-20	-2.6,0	39
13	Nov/17	12	56.75	56.22	55.84(-0.07)	55.9(-0.14)	55.64(-0.36)	55.21	-1.5	-7	33(3.3)	-50	[-4]	[-27]	[-14]	-92	-131	DT	-1.3	OpenShort	(-4)	-21	-13	-32	-20	-1.9,6	39
14	Nov/17	11	56.75	56.22	55.88(-0.05)	55.98(-0.12)	55.84(-0.34)	55.34	-1.4	-7	30(2.4)	-50	[-3]	[-25]	[-22]	-75	-136	DT	-1.7	OpenShort	(-2)	-20	-29	-46	-20	-1.8,20	39
15	Nov/17	10	56.75	56.22	55.91(-0.04)	56.05(-0.09)	56.03(-0.27)	55.62	-1.1	-7	27(0.4)	-50	[-2]	[-20]	[-14]	-29	-78	DT	-1.5	OpenShort	(-2)	-16	-17	-32	-20	-1,46	39

16	Nov/17	9	56.75	56.22	55.93(-0.02)	56.05(0)	56.18(-0.11)	55.78	-1	-7	27(0.1)	-50	[-1]	[-8]	[-22]	3	-37	DT	-1.5	OpenShort?	(-2)	-7	-45	-27	-20	-0.6,68	39
17	Nov/16	15	56.91	56.28	55.94(0.02)	56.1(0.12)	56.24(0.14)	56.22	-0.7	-6	27(-1.6)	-25	[1]	[11]	[-1]	62	66	CR	-0.1	HoldShort?	(1)	8	2	-5	-16	1,87	47
18	Nov/16	14	56.91	56.28	55.94(0)	56.03(0.11)	56.16(0.07)	56.2	-0.8	-6	29(-0.2)	-45	[0]	[6]	[-2]	67	69	CR	0.2	HoldShort	(2)	4	-10	6	0	1,92	47
19	Nov/16	13	56.91	56.28	55.94(0)	55.97(0.14)	56.12(0.07)	56.3	-0.7	-6	29(0.3)	-35	[0]	[7]	[3]	83	89	UR	0.7	SmallShort	(0)	4	-6	23	16	1.4,98	47
20	Nov/16	12	56.91	56.28	55.94(0)	55.89(0.2)	56.08(0.11)	56.36	-0.6	-6	28(-0.3)	-15	[0]	[11]	[12]	76	108	UR	1.1	SmallShort	(1)	7	24	13	18	1.6,86	47

21	Nov/16	11	56.91	56.28	55.94(0)	55.78(0.02)	56.02(0.13)	56.13	-0.8	-6	29(-1)	-15	[0]	[7]	[15]	50	73	UR	0.4	SmallShort	(-2)	8	35	7	20	0.7,82	47
22	Nov/16	10	56.91	56.28	55.93(-0.04)	55.77(-0.04)	55.95(0.09)	55.79	-1.2	-6	30(0.3)	-50	[-2]	[3]	[-6]	13	36	RG	-0.6	Wait	(-2)	5	-24	4	18	-0.5,75	47
23	Nov/16	9	56.91	56.28	55.95(-0.04)	55.79(0.04)	55.9(0.14)	56.02	-1	-6	29(-1.8)	-30	[-2]	[8]	[4]	36	88	UR	0.4	SmallShort?	(0)	8	-7	25	20	0.3,78	47
24	Nov/15	15	56.97	56.4	55.97(-0.04)	55.77(0.02)	55.82(0.23)	56.09	-1	-6	31(-4.3)	-15	[-2]	[12]	[9]	28	120	UR	0.9	SmallShort?	(-2)	14	3	34	20	0.4,68	38
25	Nov/15	14	56.97	56.4	55.99(-0.05)	55.77(0)	55.69(0.25)	56.06	-1	-6	36(-3.5)	-10	[-3]	[13]	[16]	0	126	UR	1.1	SmallShort	(-3)	15	26	25	20	0.2,45	38

26	Nov/15	13	56.97	56.4	56.02(-0.05)	55.76(-0.05)	55.55(-0.07)	55.81	-1.3	-6	39(-0.2)	-20	[-3]	[-8]	[14]	-38	-5	DP	0.7	OpenShort	(-4)	-4	30	18	7	-0.6,27	38
27	Nov/15	12	56.97	56.4	56.05(-0.05)	55.79(-0.07)	55.59(-0.16)	55.52	-1.6	-6	39(2.4)	-35	[-3]	[-14]	[-2]	-73	-80	DT	-0.2	OpenShort	(-5)	-10	-8	11	-18	-1.5,15	38
28	Nov/15	11	56.97	56.4	56.08(-0.07)	55.83(-0.09)	55.68(-0.07)	55.6	-1.5	-6	37(1.3)	-45	[-4]	[-9]	[4]	-75	-35	DP	-0.2	OpenShort	(-3)	-4	14	-4	0	-1.4,10	38
29	Nov/15	10	56.97	56.4	56.12(-0.09)	55.88(-0.14)	55.72(-0.2)	55.46	-1.7	-6	36(3)	-50	[-5]	[-19]	[0]	-91	-79	DT	-0.8	OpenShort	(-4)	-12	10	-8	-20	-2,9	38
30	Nov/15	9	56.97	56.4	56.17(-0.11)	55.96(-0.2)	55.83(-0.27)	55.36	-1.8	-6	33(5.7)	-50	[-7]	[-25]	[-27]	-107	-97	DT	-1.6	HoldShort?	(-6)	-16	-66	-12	-20	-2.7,11	38

31	Nov/12	15	57.03	56.54	56.23(-0.09)	56.07(-0.05)	55.83(0)	56	-1.2	-5	27(-6.7)	-45	[-5]	[-4]	[1]	-62	53	DP	0.1	OpenShort?	(-4)	0	3	-0	5	-0.9,11	42
32	Nov/12	14	57.03	56.54	56.28(-0.16)	56.1(-0.02)	55.98(0.02)	55.97	-1.2	-5	34(-12.2)	-50	[-9]	[-3]	[2]	-66	108	DP	-0	OpenShort	(-5)	1	12	-3	-13	-1,9	42
33	Nov/12	13	57.03	56.54	56.37(-0.18)	56.11(-0.09)	55.97(-0.14)	55.86	-1.3	-5	46(-11.3)	-50	[-11]	[-15]	[-5]	-72	59	DT	-0.3	OpenShort	(-10)	-8	-12	-2	-9	-1.3,11	42
34	Nov/12	12	57.03	56.54	56.47(-0.18)	56.16(-0.12)	56.05(-0.09)	55.97	-1.2	-5	57(-9.2)	-50	[-11]	[-13]	[-5]	-61	71	DT	-0.2	OpenShort	(-10)	-5	-16	4	-2	-1,14	42
35	Nov/12	11	57.03	56.54	56.57(-0.16)	56.23(-0.09)	56.1(-0.11)	56.12	-1	-5	66(-6.9)	-50	[-9]	[-13]	[4]	-57	55	DP	0	OpenShort	(-9)	-7	9	1	11	-0.8,13	42

36	Nov/12	10	57.03	56.54	56.66(-0.16)	56.28(-0.05)	56.16(-0.09)	56.03	-1.1	-5	73(-3.3)	-50	[-9]	[-10]	[3]	-67	30	DP	-0.2	OpenShort	(-10)	-5	16	-2	-20	-1,8	42
37	Nov/12	9	57.03	56.54	56.75(-0.16)	56.31(-0.05)	56.21(-0.05)	55.88	-1.3	-5	76(0)	-50	[-9]	[-8]	[-15]	-73	1	DT	-0.5	OpenShort?	(-11)	-3	-35	-5	-20	-1.3,10	42
38	Nov/11	16	57.09	56.65	56.84(-0.12)	56.34(-0.02)	56.24(-0.07)	56.22	-1	-4	76(-2.5)	-40	[-7]	[-7]	[-1]	-59	-4	DT	-0	OpenShort	(-7)	-4	-3	4	-11	-0.9,14	42
39	Nov/11	15	57.09	56.65	56.91(-0.09)	56.35(-0.05)	56.28(-0.14)	56.25	-1	-4	79(1.8)	-40	[-5]	[-12]	[-5]	-61	-63	DT	-0	OpenShort?	(-7)	-8	-16	6	-5	-1,14	42
40	Nov/11	14	57.09	56.65	56.96(-0.05)	56.38(-0.02)	56.36(-0.07)	56.41	-0.8	-4	77(1)	-5	[-3]	[-6]	[6]	-59	-67	RG	0.1	Wait	(-4)	-4	13	0	16	-0.8,11	42

41	Nov/11	13	57.09	56.65	56.99(-0.09)	56.39(-0.14)	56.4(-0.02)	56.28	-0.9	-4	76(2.2)	-15	[-5]	[-8]	[8]	-70	-34	DP	-0.2	OpenShort	(-5)	-1	25	-5	5	-1.1,8	42
42	Nov/11	12	57.09	56.65	57.04(-0.11)	56.47(-0.3)	56.41(-0.07)	56.04	-1.2	-4	74(5.3)	-50	[-7]	[-16]	[-12]	-78	-85	DT	-0.6	OpenShort	(-6)	-4	-36	-5	11	-1.6,12	42
43	Nov/11	11	57.09	56.65	57.1(-0.05)	56.64(-0.25)	56.45(0.05)	56.39	-0.8	-4	69(2.2)	-25	[-3]	[-6]	[-5]	-60	-58	DT	-0.1	OpenShort	(-4)	3	-24	9	20	-1.2,20	42
44	Nov/11	10	57.09	56.65	57.13(-0.02)	56.78(-0.23)	56.42(0.05)	56.63	-0.5	-4	66(1)	-0	[-1]	[-5]	[4]	-56	-57	RG	0.4	Wait	(-2)	3	-3	14	20	-0.9,17	42
45	Nov/11	9	57.09	56.65	57.14(-0.02)	56.91(-0.23)	56.42(0)	56.66	-0.5	-4	65(0.9)	15	[-1]	[-8]	[14]	-64	-59	RG	0.5	Wait?	(-2)	0	35	12	7	-0.9,9	42

46	Nov/10	16	57.13	56.77	57.15(-0.07)	57.04(-0.26)	56.39(-0.27)	56.32	-0.9	-3	65(3.7)	-30	[-4]	[-25]	[2]	-88	-148	DP	-0.1	OpenShort	(-3)	-16	12	0	-20	-1.5,0	46
47	Nov/10	15	57.13	56.77	57.19(-0.07)	57.19(-0.28)	56.54(-0.51)	56.21	-1.1	-3	61(6)	-50	[-4]	[-40]	[-11]	-98	-229	DT	-0.6	OpenShort?	(-4)	-30	-9	-13	-20	-1.9,0	46
48	Nov/10	14	57.13	56.77	57.23(-0.05)	57.35(-0.21)	56.83(-0.54)	56.3	-1	-3	55(4.8)	-50	[-3]	[-39]	[-19]	-100	-248	DT	-1.1	HoldShort	(-3)	-32	-20	-33	-20	-2,0	46
49	Nov/10	13	57.13	56.77	57.26(-0.02)	57.47(-0.12)	57.14(-0.52)	56.49	-0.7	-3	50(2.5)	-45	[-1]	[-35]	[-17]	-89	-242	DT	-1.5	OpenShort	(-3)	-31	-15	-30	-20	-1.8,6	46
50	Nov/10	12	57.13	56.77	57.26(0)	57.54(-0.09)	57.44(-0.45)	56.64	-0.6	-3	48(-0.9)	-40	[0]	[-30]	[-25]	-59	-224	DR	-2	OpenShort	(0)	-27	-43	-20	-20	-1.5,29	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI