|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $225.1400 One month high (close): $265.0800
SQ Daily Change: -2.26% Daily StdDev 2.43% SQ EMA_5_Trend: -0.19% 10Minute StdDev: $3.3476
Latest Price : $225.14(-2.26%) | Mon. Nov 22, 2021($8.4) Fri. Nov 19, 2021($3.1) Thu. Nov 18, 2021($2.1) Wed. Nov 17, 2021($2.3) Tue. Nov 16, 2021($1.9) Mon. Nov 15, 2021($3.4) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($2.2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 241.41 | 230.69 | 233.4(-0.2) | 231.36(-0.26) | 229.08(-0.62) | 226.63 | -1.2 | | -18 | 26(3) | -50 | [-8] | [-35] | [-12] | -98 | -246 | DT | -0.7 | OpenShort | | (-9) | -26 | -12 | -2 | -20 | -2,2 | 25 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 230.69(daily_ema_10 1.79%) 231.36(hourly_sma_10 2.09%) 233.4(hourly_sma_20 2.99%) 241.41(daily_ema_20 6.52%)
|
| | | 2 | Nov/19 | 9 | 241.41 | 230.69 | 233.86(-0.13) | 231.96(-0.2) | 230.5(-0.57) | 227.28 | -1.1 | | -18 | 23(3) | -50 | [-5] | [-31] | [-27] | -103 | -295 | DT | -1.1 | HoldShort? | | (-8) | -24 | -52 | -12 | -20 | -2.2,2 | 25 | | 3 | Nov/18 | 15 | 242.84 | 231.92 | 234.17(-0.09) | 232.43(-0.07) | 231.83(-0.25) | 230.2 | -1 | | -19 | 20(1.6) | -50 | [-4] | [-16] | [-4] | -86 | -143 | DT | -0.6 | OpenShort? | | (-3) | -10 | 9 | -15 | -20 | -1.5,2 | 28 | | 4 | Nov/18 | 14 | 242.84 | 231.92 | 234.39(-0.09) | 232.59(-0.2) | 232.41(-0.51) | 229.69 | -1 | | -19 | 18(2) | -50 | [-4] | [-29] | [-19] | -92 | -239 | DT | -1.1 | OpenShort | | (-5) | -21 | -35 | -24 | -20 | -2,8 | 28 | | 5 | Nov/18 | 13 | 242.84 | 231.92 | 234.6(-0.03) | 233.06(-0.16) | 233.59(-0.04) | 231.66 | -0.9 | | -19 | 16(0.4) | -50 | [-1] | [-8] | [-13] | -67 | -111 | DT | -0.9 | OpenShort | | (-2) | -2 | -32 | -8 | -8 | -1.4,18 | 28 | | | | |
| 6 | Nov/18 | 12 | 242.84 | 231.92 | 234.66(0.01) | 233.43(-0.22) | 233.69(0.13) | 233.45 | -0.7 | | -19 | 16(0) | -50 | [0] | [-2] | [-1] | -40 | -26 | DR | -0.1 | OpenShort | | (1) | 5 | -12 | -6 | 20 | -0.6,25 | 28 | | 7 | Nov/18 | 11 | 242.84 | 231.92 | 234.66(0) | 233.95(-0.18) | 233.38(0.15) | 234.15 | -0.7 | | -19 | 16(-0.1) | -30 | [0] | [-1] | [12] | -21 | 19 | DP | 0.4 | OpenShort | | (0) | 6 | 17 | 19 | 20 | -0.2,34 | 28 | | 8 | Nov/18 | 10 | 242.84 | 231.92 | 234.63(-0.09) | 234.37(-0.22) | 233.03(0.06) | 233.16 | -0.7 | | -19 | 16(-0.2) | -50 | [-4] | [-6] | [-11] | -44 | 45 | DT | 0.1 | OpenShort | | (-0) | 3 | -39 | 11 | 4 | -0.7,24 | 28 | | 9 | Nov/18 | 9 | 242.84 | 231.92 | 234.83(0.02) | 234.88(-0.03) | 232.88(0.15) | 235.39 | -0.6 | | -19 | 16(0.2) | 0 | [1] | [3] | [24] | -23 | 40 | RG | 1.2 | SmallShort? | | (-1) | 6 | 59 | 13 | 20 | 0.3,20 | 28 | | 10 | Nov/17 | 15 | 244.54 | 233.5 | 234.83(0) | 234.96(-0.2) | 232.54(-0.27) | 232.04 | -1 | | -18 | 16(-0.5) | -50 | [0] | [-18] | [-7] | -78 | -188 | DR | -0.2 | HoldShort? | | (-3) | -11 | -5 | -10 | -20 | -1.3,5 | 25 | | | | |
| 11 | Nov/17 | 14 | 244.54 | 233.5 | 234.78(0.11) | 235.44(-0.14) | 233.18(-0.56) | 232.32 | -1 | | -18 | 17(-3.8) | -50 | [5] | [-28] | [-9] | -76 | -351 | DR | -0.4 | HoldShort | | (0) | -23 | 1 | -28 | -20 | -1.2,4 | 25 | | 12 | Nov/17 | 13 | 244.54 | 233.5 | 234.53(0.1) | 235.76(-0.06) | 234.5(-0.52) | 232.27 | -1 | | -18 | 20(-3) | -50 | [4] | [-25] | [-10] | -63 | -332 | DR | -0.9 | OpenShort | | (5) | -22 | 8 | -34 | -20 | -0.9,10 | 25 | | 13 | Nov/17 | 12 | 244.54 | 233.5 | 234.29(0.09) | 235.91(-0.12) | 235.72(-0.49) | 231.81 | -1 | | -18 | 23(-2.7) | -50 | [4] | [-25] | [-29] | -49 | -325 | DR | -1.3 | OpenShort | | (4) | -20 | -43 | -46 | -20 | -0.8,21 | 25 | | 14 | Nov/17 | 11 | 244.54 | 233.5 | 234.07(0.14) | 236.2(0.02) | 236.89(-0.22) | 234.25 | -0.8 | | -18 | 26(-2.2) | -50 | [6] | [-10] | [-15] | 7 | -188 | DR | -0.8 | OpenShort | | (7) | -9 | -17 | -26 | -20 | 0.1,54 | 25 | | 15 | Nov/17 | 10 | 244.54 | 233.5 | 233.74(0.15) | 236.15(0.09) | 237.42(-0.16) | 235.24 | -0.7 | | -18 | 28(-1.9) | -50 | [6] | [-6] | [-28] | 40 | -133 | DR | -0.6 | OpenShort | | (7) | -7 | -65 | -16 | -20 | 0.4,80 | 25 | | | | |
| 16 | Nov/17 | 9 | 244.54 | 233.5 | 233.38(0.24) | 235.94(0.26) | 237.8(0.33) | 239.01 | -0.4 | | -18 | 30(0.8) | 15 | [10] | [18] | [8] | 88 | 81 | UT | 0.3 | HoldLong? | | (11) | 14 | 13 | 2 | 20 | 1.5,100 | 25 | | 17 | Nov/16 | 15 | 245.74 | 235.4 | 232.81(0.23) | 235.33(0.19) | 237.02(0.4) | 238.24 | -0.6 | | -15 | 29(0) | 20 | [10] | [21] | [8] | 85 | 98 | UT | 0.3 | HoldLong? | | (9) | 17 | 10 | 4 | 20 | 1.4,100 | 38 | | 18 | Nov/16 | 14 | 245.74 | 235.4 | 232.28(0.24) | 234.88(0.04) | 236.07(0.25) | 237.64 | -0.6 | | -15 | 29(0) | 25 | [10] | [12] | [12] | 88 | 50 | UT | 0.4 | HoldLong | | (9) | 10 | 15 | 8 | 20 | 1.5,100 | 38 | | 19 | Nov/16 | 13 | 245.74 | 235.4 | 231.73(0.21) | 234.79(0.06) | 235.49(0.25) | 236.77 | -0.7 | | -15 | 29(0.3) | 0 | [9] | [12] | [5] | 82 | 69 | RG | 0.3 | Wait | | (9) | 10 | -0 | 12 | 20 | 1.4,97 | 38 | | 20 | Nov/16 | 12 | 245.74 | 235.4 | 231.24(0.21) | 234.64(0.23) | 234.91(0.36) | 236.8 | -0.7 | | -15 | 29(1.2) | 15 | [9] | [20] | [9] | 74 | 116 | UT | 0.5 | OpenLong | | (9) | 15 | 20 | 6 | 17 | 1.5,86 | 38 | | | | |
| 21 | Nov/16 | 11 | 245.74 | 235.4 | 230.75(0.19) | 234.11(0.34) | 234.07(0.17) | 235.64 | -0.8 | | -15 | 28(0.7) | 10 | [8] | [15] | [11] | 64 | 61 | RG | 0.4 | Wait | | (8) | 7 | 35 | 6 | -20 | 1.4,79 | 38 | | 22 | Nov/16 | 10 | 245.74 | 235.4 | 230.32(0.15) | 233.31(0.28) | 233.67(0.01) | 233.64 | -1 | | -15 | 27(0.2) | -35 | [6] | [6] | [-9] | 47 | -11 | CR | -0 | HoldShort | | (6) | 0 | -18 | 1 | -20 | 1,72 | 38 | | 23 | Nov/16 | 9 | 245.74 | 235.4 | 229.97(0.16) | 232.66(0.31) | 233.65(-0.18) | 234.67 | -0.9 | | -15 | 27(0.9) | -20 | [7] | [-1] | [5] | 55 | -10 | RG | 0.3 | Wait? | | (7) | -8 | 18 | -3 | -8 | 1.4,70 | 38 | | 24 | Nov/15 | 15 | 246.54 | 236.28 | 229.6(0.14) | 231.93(0.26) | 234.08(-0.12) | 233.67 | -1 | | -17 | 26(0.6) | -30 | [6] | [-1] | [3] | 46 | 7 | RG | -0.1 | Wait? | | (6) | -5 | 15 | -13 | -2 | 1.2,66 | 28 | | 25 | Nov/15 | 14 | 246.54 | 236.28 | 229.29(0.09) | 231.33(0.22) | 234.36(0.09) | 232.83 | -1.1 | | -17 | 26(0.8) | -50 | [4] | [6] | [-8] | 45 | 79 | CR | -0.5 | HoldShort | | (5) | 4 | -11 | -27 | -2 | 1.1,67 | 28 | | | | |
| 26 | Nov/15 | 13 | 246.54 | 236.28 | 229.08(0.14) | 230.82(0.24) | 234.16(0.52) | 233.44 | -1.1 | | -17 | 25(1.2) | -15 | [6] | [25] | [-3] | 65 | 178 | CR | -0.2 | HoldShort | | (5) | 22 | -7 | -19 | 20 | 1.4,80 | 28 | | 27 | Nov/15 | 12 | 246.54 | 236.28 | 228.76(0.12) | 230.27(0.25) | 232.94(0.53) | 233.85 | -1 | | -17 | 24(1.6) | -40 | [5] | [26] | [-13] | 84 | 235 | CR | 0.3 | OpenShort | | (6) | 22 | -48 | -7 | 20 | 1.7,91 | 28 | | 28 | Nov/15 | 11 | 246.54 | 236.28 | 228.48(0.22) | 229.7(0.46) | 231.72(0.86) | 236.62 | -0.8 | | -17 | 22(6.5) | 20 | [9] | [45] | [27] | 125 | 355 | UT | 1.8 | HoldLong | | (8) | 36 | 27 | 51 | 20 | 3,100 | 28 | | 29 | Nov/15 | 10 | 246.54 | 236.28 | 227.98(0.13) | 228.65(0.39) | 229.75(0.71) | 235.07 | -0.9 | | -17 | 15(7.2) | 0 | [5] | [36] | [38] | 121 | 359 | RG | 2.8 | SmallShort | | (7) | 30 | 59 | 53 | 20 | 3.7,78 | 28 | | 30 | Nov/15 | 9 | 246.54 | 236.28 | 227.68(-0.02) | 227.76(0.16) | 228.13(0.29) | 231.74 | -1.2 | | -17 | 8(-0.9) | -15 | [-1] | [12] | [40] | 106 | 273 | UR | 3.6 | SmallShort? | | (2) | 12 | 77 | 51 | 20 | 4,56 | 28 | | | | |
| 31 | Nov/12 | 15 | 247.56 | 238.35 | 227.72(-0.08) | 227.4(0.03) | 227.48(-0.05) | 227.48 | -1.7 | | -17 | 9(-2.1) | -50 | [-3] | [-6] | [1] | -28 | 58 | DP | 0 | OpenShort? | | (-4) | -2 | 1 | 3 | -3 | -0.2,27 | 24 | | 32 | Nov/12 | 14 | 247.56 | 238.35 | 227.9(-0.11) | 227.34(0.03) | 227.6(-0.04) | 227.43 | -1.7 | | -17 | 11(-2.6) | -50 | [-5] | [-6] | [2] | -37 | 85 | DP | -0.1 | OpenShort | | (-3) | -2 | 5 | 2 | -2 | -0.3,21 | 24 | | 33 | Nov/12 | 13 | 247.56 | 238.35 | 228.14(-0.11) | 227.34(0) | 227.68(0.05) | 227.19 | -1.7 | | -17 | 14(-1.5) | -50 | [-5] | [-3] | [-3] | -47 | 87 | DT | -0.3 | OpenShort | | (-5) | 2 | -7 | -1 | -4 | -0.6,18 | 24 | | 34 | Nov/12 | 12 | 247.56 | 238.35 | 228.39(-0.07) | 227.28(0.01) | 227.56(0.06) | 227.61 | -1.7 | | -17 | 15(-0.5) | -50 | [-3] | [-2] | [1] | -37 | 58 | DP | 0 | OpenShort | | (-4) | 3 | -1 | 6 | 9 | -0.4,23 | 24 | | 35 | Nov/12 | 11 | 247.56 | 238.35 | 228.55(-0.06) | 227.26(-0.04) | 227.43(0.05) | 227.68 | -1.7 | | -17 | 16(-0.3) | -50 | [-3] | [-3] | [1] | -43 | 33 | DP | 0.1 | OpenShort | | (-3) | 2 | -7 | 11 | 20 | -0.5,20 | 24 | | | | |
| 36 | Nov/12 | 10 | 247.56 | 238.35 | 228.68(-0.05) | 227.35(0.04) | 227.32(0.11) | 228.1 | -1.6 | | -17 | 16(-0.4) | -50 | [-2] | [1] | [5] | -43 | 51 | UR | 0.4 | SmallShort | | (-2) | 5 | 5 | 11 | 14 | -0.3,15 | 24 | | 37 | Nov/12 | 9 | 247.56 | 238.35 | 228.8(-0.08) | 227.35(-0) | 227.06(0.08) | 227.84 | -1.6 | | -17 | 17(-0.4) | -50 | [-3] | [-1] | [11] | -54 | 65 | DP | 0.4 | OpenShort? | | (-3) | 3 | 25 | 6 | 17 | -0.5,9 | 24 | | 38 | Nov/11 | 16 | 248.76 | 241.06 | 228.98(-0.12) | 227.26(-0.03) | 226.88(-0.06) | 226.48 | -2 | | -16 | 17(-1.6) | -50 | [-5] | [-9] | [-3] | -76 | -0 | DT | -0.2 | HoldShort | | (-5) | -3 | -7 | 2 | -17 | -1.2,4 | 34 | | 39 | Nov/11 | 15 | 248.76 | 241.06 | 229.26(-0.16) | 227.32(-0.13) | 227.02(-0.04) | 226.86 | -2 | | -16 | 19(-1.7) | -50 | [-7] | [-11] | [-1] | -76 | 56 | DT | -0.1 | HoldShort? | | (-5) | -2 | -8 | 2 | 12 | -1.2,4 | 34 | | 40 | Nov/11 | 14 | 248.76 | 241.06 | 229.63(-0.14) | 227.61(-0.18) | 227.12(-0.1) | 227.29 | -1.9 | | -16 | 20(-1.1) | -50 | [-6] | [-14] | [5] | -72 | 20 | DP | 0.1 | OpenShort | | (-7) | -4 | 7 | 1 | 20 | -1,3 | 34 | | | | |
| 41 | Nov/11 | 13 | 248.76 | 241.06 | 229.95(-0.23) | 228.02(-0.19) | 227.35(-0.04) | 226.92 | -2 | | -16 | 21(-3.2) | -50 | [-10] | [-13] | [0] | -82 | 97 | DT | -0.2 | HoldShort | | (-7) | -2 | 2 | -3 | 4 | -1.3,1 | 34 | | 42 | Nov/11 | 12 | 248.76 | 241.06 | 230.47(-0.22) | 228.46(-0.24) | 227.44(-0.1) | 226.83 | -2 | | -16 | 25(-1.7) | -50 | [-9] | [-16] | [-3] | -82 | 42 | DT | -0.2 | HoldShort | | (-9) | -4 | -5 | -6 | 2 | -1.3,1 | 34 | | 43 | Nov/11 | 11 | 248.76 | 241.06 | 230.97(-0.22) | 229.02(-0.2) | 227.67(0.02) | 227.13 | -2 | | -16 | 26(-1.6) | -50 | [-9] | [-11] | [-2] | -76 | 62 | DT | -0.2 | HoldShort | | (-9) | 1 | -3 | 3 | -14 | -1.3,7 | 34 | | 44 | Nov/11 | 10 | 248.76 | 241.06 | 231.47(-0.26) | 229.49(-0.17) | 227.62(-0.23) | 227.31 | -1.9 | | -16 | 28(-2.3) | -50 | [-11] | [-21] | [-10] | -74 | 30 | DT | -0.1 | OpenShort | | (-9) | -10 | -25 | 4 | -20 | -1.3,9 | 34 | | 45 | Nov/11 | 9 | 248.76 | 241.06 | 232.07(-0.22) | 229.87(-0.07) | 228.15(-0.24) | 228.68 | -1.8 | | -16 | 30(-2.3) | -50 | [-9] | [-19] | [9] | -65 | 16 | DP | 0.2 | OpenShort? | | (-10) | -10 | 26 | 9 | -18 | -1,10 | 34 | | | | |
| 46 | Nov/10 | 16 | 249.95 | 244.53 | 232.58(-0.24) | 230.02(-0.16) | 228.7(-0.35) | 227.22 | -2.3 | | -11 | 32(-3.3) | -50 | [-10] | [-25] | [-9] | -85 | -71 | DT | -0.4 | HoldShort | | (-11) | -15 | -12 | -2 | -20 | -1.5,3 | 29 | | 47 | Nov/10 | 15 | 249.95 | 244.53 | 233.15(-0.23) | 230.38(-0.14) | 229.51(-0.38) | 227.88 | -2.2 | | -11 | 36(0.2) | -50 | [-10] | [-25] | [0] | -85 | -91 | DT | -0.5 | HoldShort? | | (-10) | -16 | 15 | -9 | -20 | -1.5,3 | 29 | | 48 | Nov/10 | 14 | 249.95 | 244.53 | 233.68(-0.26) | 230.7(-0.22) | 230.38(-0.44) | 227.07 | -2.3 | | -11 | 36(1.6) | -50 | [-11] | [-30] | [-25] | -93 | -124 | DT | -0.9 | OpenShort | | (-11) | -19 | -45 | -31 | -20 | -1.9,5 | 29 | | 49 | Nov/10 | 13 | 249.95 | 244.53 | 234.29(-0.13) | 231.22(-0.18) | 231.39(-0.08) | 229.63 | -2 | | -11 | 34(1.3) | -50 | [-6] | [-12] | [-17] | -78 | -85 | DT | -0.5 | OpenShort | | (-9) | -3 | -36 | -26 | -6 | -1.4,7 | 29 | | 50 | Nov/10 | 12 | 249.95 | 244.53 | 234.6(-0.13) | 231.64(-0.1) | 231.57(0.1) | 231.68 | -1.8 | | -11 | 33(0.3) | -50 | [-6] | [-3] | [2] | -59 | 41 | DP | 0 | OpenShort | | (-4) | 4 | 11 | -20 | 19 | -0.9,14 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|