Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 19, 2021



SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)


One month low (close): $51.3200      One month high (close): $76.4300

SNAP Daily Change: -4.02%   Daily StdDev 4.39%   SNAP EMA_5_Trend: -0.86%   10Minute StdDev: $1.0258

Latest Price :  $51.32(-4.02%)

Mon. Nov 22, 2021($1.8)   Fri. Nov 19, 2021($0.8)   Thu. Nov 18, 2021($0.6)   Wed. Nov 17, 2021($0.3)   Tue. Nov 16, 2021($0.9)   Mon. Nov 15, 2021($1.3)   Fri. Nov 12, 2021($0.3)   Thu. Nov 11, 2021($0.4)  

SNAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.86%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.38%(50%)   Avg negative next hour return: -0.37%(50%)
     Fri. Nov. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1910   53.65  53.93  53.97(-0.17 53.42(-0.32 53.2(-0.2352.9-0.6    -155(4)-15[-4][-11][-4]-78-86DT-0.5OpenShort    (-3)-5-1302-1.6,1243

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.42(hourly_sma_10 0.98%)   53.65(daily_ema_20 1.42%)   53.93(daily_ema_10 1.95%)   53.97(hourly_sma_20 2.02%)  
 
2Nov/199   53.65  53.93  54.06(-0.06 53.59(-0.17 53.32(-0.0753.19-0.4    -151(1.8)-5[-1][-5][-5]-69-116RG-0.2Wait?    (-3)-2-152-9-1.4,1643
3Nov/1815   53.85  54.15  54.09(-0.11 53.68(-0.19 53.36(0.2153.53-0.1    -649(36.2)-20[-3][1][7]-5862UR0.3SmallShort?    (-1)514520-0.9,1555
4Nov/1814   53.85  54.15  54.15(-0.24 53.78(-0.28 53.25(-0.2153.2-0.1    -613(-1.1)-50[-6][-11][-2]-789DT-0.1HoldShort    (-3)-51-1-20-1.6,1255
5Nov/1813   53.85  54.15  54.28(-0.24 53.93(-0.15 53.36(-0.5253.17-0.1    -614(-0.6)-50[-6][-16][-6]-75-90DT-0.3HoldShort    (-6)-12-87-20-1.7,1855
 
6Nov/1812   53.85  54.15  54.41(-0.24 54.01(-0.28 53.64(-0.4153.35-0.1    -614(-0.6)-50[-6][-15][-6]-74-50DT-0.4OpenShort    (-6)-9-9-1-20-1.6,1655
7Nov/1811   53.85  54.15  54.54(-0.22 54.16(-0.26 53.86(-0.2653.57-0.1    -615(-0.8)-45[-5][-11][3]-75-26DP-0.4OpenShort    (-5)-624-15-20-1.4,1055
8Nov/1810   53.85  54.15  54.66(-0.35 54.3(-0.35 54(-0.6453.01-0.2    -616(0.1)-50[-8][-22][-20]-95-107DT-1.3HoldShort    (-7)-15-28-16-20-2.2,1055
9Nov/189   53.85  54.15  54.85(-0.24 54.49(-0.09 54.35(-0.2853.66-0    -616(-0.9)-50[-6][-10][-20]-72-49DT-0.9OpenShort?    (-6)-6-38-8-20-1.6,1855
10Nov/1715   54.82  54.06  54.98(-0.13 54.54(0.04 54.5(0.254.57-0    -917(4)-50[-3][3][3]-30115UR0.1SmallShort?    (-4)5552-0.5,3350
 
11Nov/1714   54.82  54.06  55.05(0.05 54.52(-0.02 54.39(-0.1554.46-0.1    -913(-0.6)-40[1][-4][1]-47-198RG0.1Wait    (-4)-36-2-9-0.7,2150
12Nov/1713   54.82  54.06  55.02(0.05 54.53(0.04 54.47(-0.2454.31-0.1    -913(-0.5)-50[1][-6][-7]-49-240DR-0.2OpenShort    (1)-6-11-1-20-0.8,2150
13Nov/1712   54.82  54.06  54.99(0.11 54.53(0)  54.6(-0.0454.57-0    -914(-1)-30[3][-1][-1]-46-198DR-0OpenShort    (2)-1-0-119-0.5,1750
14Nov/1711   54.82  54.06  54.93(0.11 54.51(-0.22 54.62(0.0954.58-0    -915(-0.9)-10[3][-1][11]-41-148RG-0Wait    (3)222-920-0.4,1950
15Nov/1710   54.82  54.06  54.87(0.04 54.63(-0.35 54.57(-0.2254.05-0.1    -916(-0.6)-50[1][-10][-14]-46-247DR-0.5OpenShort    (1)-5-34-9-13-0.8,2450
 
16Nov/179   54.82  54.06  54.85(0.16 54.82(-0.16 54.69(0.254.860    -916(-0.8)-15[4][3][3]-14-114RG0.2Wait?    (3)5-23200,3650
17Nov/1615   55.77  53.9  54.76(0.11 54.91(-0.2 54.58(0.2954.91-0.1    -1117(2.6)-25[3][4][7]-15-10RG0.3Wait?    (4)782200.1,3360
18Nov/1614   55.77  53.9  54.7(0.13 55.02(-0.34 54.42(0.0454.73-0.1    -1114(-0.5)-25[3][-3][7]-18-113RG0.3Wait    (3)115-0200,3260
19Nov/1613   55.77  53.9  54.63(0.09 55.21(-0.38 54.4(-0.5354.36-0.2    -1115(-0.4)-50[2][-16][-4]-24-274DR-0OpenShort    (2)-12-3-4-20-0.2,3160
20Nov/1612   55.77  53.9  54.58(0.09 55.42(-0.29 54.69(-0.4754.42-0.2    -1115(-0.4)-50[2][-14][-8]-22-241DR-0.2OpenShort    (2)-11-3-13-20-0.1,3160
 
21Nov/1611   55.77  53.9  54.53(0.09 55.58(0.13 54.95(-0.4954.48-0.2    -1116(-0.2)-50[2][-10][-12]-17-225DR-0.4OpenShort    (3)-1116-24-20-0,3360
22Nov/1610   55.77  53.9  54.48(0.04 55.51(0.05 55.22(-0.7754.1-0.2    -1116(-0.2)-50[1][-17][-26]-11-302DR-0.9OpenShort    (1)-18-22-24-20-0.3,4760
23Nov/169   55.77  53.9  54.46(0.07 55.48(0.23 55.65(-0.6654.62-0.1    -1116(0)-50[2][-13][-31]18-207DR-0.8OpenShort?    (2)-15-48-18-200.1,6560
24Nov/1515   56.73  53.61  54.42(0.17 55.35(0.44 56.02(-0.2355.79-0.1    -1516(2.2)-50[4][-0][-5]5522DR-0.2OpenShort?    (4)-5-0-12-201.1,7750
25Nov/1514   56.73  53.61  54.33(0.18 55.11(0.44 56.15(-0.1155.8-0.1    -1514(0.5)-30[4][3][-4]6064CR-0.3HoldShort    (4)-3-2-17-41.2,8050
 
26Nov/1513   56.73  53.61  54.23(0.28 54.87(0.48 56.21(0.7555.85-0.1    -1513(0.3)-15[6][23][-4]73208CR-0.3HoldShort    (5)17-10-15201.4,8850
27Nov/1512   56.73  53.61  54.08(0.32 54.61(0.44 55.79(0.8356.09-0.1    -1513(0.6)-5[7][25][-1]90256CR0.3OpenShort    (7)19-19-15201.8,9550
28Nov/1511   56.73  53.61  53.91(0.37 54.37(0.61 55.33(1.1956.56-0    -1513(1.8)30[8][36][17]110420UT1.1HoldLong    (8)27424202.4,10050
29Nov/1510   56.73  53.61  53.71(0.32 54.04(0.61 54.68(1.2256.47-0    -1511(3.4)25[7][36][26]117497UT1.9HoldLong    (8)281529203,9250
30Nov/159   56.73  53.61  53.54(0.21 53.71(0.45 54.02(0.9356.09-0.1    -157(3)10[5][27][56]134502RG3.3SmallShort?    (6)219844204,8450
 
31Nov/1215   57.66  53.43  53.54(0)  53.47(0.04 53.52(0.1953.77-0.4    -204(0.5)-40[0][4][5]37108UR0.7SmallShort?    (0)4313200.9,6448
32Nov/1214   57.66  53.43  53.43(-0.02 53.45(0.02 53.52(0) 53.7-0.4    -204(-0.1)-40[-1][-1][9]2972DP0.8OpenShort    (0)01311200.7,6148
33Nov/1213   57.66  53.43  53.44(-0.02 53.44(-0.09 53.42(0.0453.4-0.4    -204(0)-50[-1][-1][1]221DP-0.1OpenShort    (-1)1-1411-0.1,5448
34Nov/1212   57.66  53.43  53.45(-0.13 53.49(-0.11 53.4(0.0253.42-0.4    -204(-1.1)-50[-3][-3][3]-1126DP0.1OpenShort    (-1)14-119-0.1,5248
35Nov/1211   57.66  53.43  53.52(-0.13 53.55(-0.07 53.39(-0.0753.33-0.5    -205(-0.6)-50[-3][-4][0]-374DT-0.1OpenShort    (-3)-226-17-0.4,5748
 
36Nov/1210   57.66  53.43  53.59(-0.13 53.59(0.09 53.43(-0.0453.28-0.5    -206(-0.5)-50[-3][-2][-10]-1063DT-0.3OpenShort    (-3)-1-172-20-0.6,5548
37Nov/129   57.66  53.43  53.66(-0.07 53.54(0.17 53.45(-0.0253.67-0.4    -206(-0.3)-50[-2][-0][6]266UR0.4SmallShort?    (-3)-1168-130,5248
38Nov/1116   58.76  53.32  53.7(-0.13 53.45(0.13 53.46(-0.2253.29-0.5    -236(0.2)-50[-3][-6][-7]-20-5DT-0.3OpenShort    (-3)-5-6-3-20-0.7,4846
39Nov/1115   58.76  53.32  53.77(-0.13 53.38(0.04 53.58(-0.2253.44-0.5    -236(-0.4)-50[-3][-7][-0]-1514DT-0.2OpenShort?    (-3)-52-3-6-0.5,4846
40Nov/1114   58.76  53.32  53.84(-0.13 53.36(-0.07 53.7(-0.1153.4-0.5    -237(-0.3)-50[-3][-6][-2]-2325DT-0.4OpenShort    (-3)-3-6-920-0.7,4546
 
41Nov/1113   58.76  53.32  53.91(-0.11 53.4(-0.04 53.76(0.2653.55-0.5    -237(-0.1)-50[-3][3][1]-12106UR-0.3SmallShort    (-3)6-2-120-0.5,5146
42Nov/1112   58.76  53.32  53.97(-0.13 53.42(-0.04 53.62(0.353.6-0.5    -237(-0.2)-50[-3][4][0]-6137RG-0Wait    (-3)7-131320-0.5,5746
43Nov/1111   58.76  53.32  54.04(-0.09 53.44(0.04 53.46(0.5353.9-0.5    -237(-0.3)-45[-2][10][6]3198UR0.6SmallShort    (-2)12-83020-0.2,5846
44Nov/1110   58.76  53.32  54.09(-0.07 53.42(-0.13 53.18(0.3254.08-0.5    -238(-0.2)-20[-2][4][21]-9154UR1.2SmallShort    (-2)7173020-0,4146
45Nov/119   58.76  53.32  54.13(-0.11 53.49(-0.19 53.01(-0.0653.67-0.5    -238(-0.1)-40[-3][-6][20]-4617DP0.8OpenShort?    (-3)-1342420-0.6,1946
 
46Nov/1016   59.87  53.42  54.19(-0.18 53.59(-0.33 53.04(-0.3252.88-0.7    -268(0.7)-50[-4][-13][2]-87-139DP-0.2OpenShort    (-5)-768-15-1.6,323
47Nov/1015   59.87  53.42  54.29(-0.2 53.77(-0.33 53.21(-0.3952.74-0.7    -267(0.8)-50[-5][-15][-3]-100-185BT-0.6OpenLong?    (-5)-98-4-20-2.1,323
48Nov/1014   59.87  53.42  54.4(-0.17 53.95(-0.39 53.42(-0.4752.55-0.7    -266(1.5)-50[-4][-17][-25]-119-287DT-1.3HoldShort    (-6)-11-30-40-20-2.8,123
49Nov/1013   59.87  53.42  54.49(-0.06 54.16(-0.28 53.67(-0.5453.24-0.6    -265(0.5)-50[-1][-17][-19]-112-305DT-0.8CloseShort    (-2)-12-23-37-20-2.5,123
50Nov/1012   59.87  53.42  54.52(0.07 54.31(-0.22 53.96(-0.3353.78-0.6    -264(-0.7)-50[2][-11][-6]-88-294DR-0.4HoldShort    (-1)-82-29-20-1.6,223
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA