PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $42.0900 One month high (close): $51.4100

PFE Daily Change: -1.19% Daily StdDev 1.93% PFE EMA_5_Trend: 0.44% 10Minute StdDev: $0.5193

Latest Price : $50.8(-1.19%)

Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.7)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	10	47.18	49.75	50.73(0.3)	51.37(0.23)	51.67(0.33)	51.86	1.5	26	26(-0.8)	50	[16]	[31]	[-22]	76	48	CR	0.2	OpenShort	(18)	17	-73	2	20	1.4,91	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.37(hourly_sma_10 -0.94%) 50.73(hourly_sma_20 -2.18%) 49.75(daily_ema_10 -4.07%) 47.18(daily_ema_20 -9.02%) Resistance Levels:

2	Nov/19	9	47.18	49.75	50.58(0.3)	51.25(0.35)	51.5(0.61)	52.45	1.7	26	27(2.2)	50	[16]	[48]	[51]	104	253	UT	1.1	HoldLong?	(23)	32	125	10	20	2.3,96	74
3	Nov/18	15	46.79	49.53	50.43(0.2)	51.07(0.24)	51.19(0.16)	51.46	1.5	32	25(0.4)	50	[10]	[26]	[11]	80	72	UT	0.4	HoldLong?	(16)	8	31	5	2	1.4,95	76
4	Nov/18	14	46.79	49.53	50.33(0.14)	50.95(0.14)	51.11(-0.08)	51.22	1.5	32	24(0.5)	50	[7]	[10]	[-4]	70	51	CR	0.1	HoldShort	(10)	-4	-14	1	2	1.2,90	76
5	Nov/18	13	46.79	49.53	50.26(0.16)	50.88(0.18)	51.15(0.16)	51.33	1.5	32	24(1.2)	50	[8]	[24]	[13]	74	115	UT	0.2	OpenLong	(12)	8	34	-3	20	1.5,86	76

6	Nov/18	12	46.79	49.53	50.18(0.14)	50.79(0.22)	51.07(0.16)	51.06	1.4	32	23(0.9)	50	[7]	[25]	[5]	65	100	UT	-0	OpenLong	(9)	8	21	-15	0	1.3,82	76
7	Nov/18	11	46.79	49.53	50.11(0.08)	50.68(0.2)	50.99(0.08)	50.89	1.3	32	22(0.6)	50	[4]	[20]	[-11]	68	111	CR	-0.2	HoldShort	(8)	4	-21	-11	-20	1.2,88	76
8	Nov/18	10	46.79	49.53	50.07(0.14)	50.58(0.24)	50.95(0.35)	51.06	1.4	32	21(1.6)	50	[7]	[35]	[-13]	83	157	CR	0.2	OpenShort	(7)	18	-44	-2	20	1.5,95	76
9	Nov/18	9	46.79	49.53	50(0.16)	50.46(0.38)	50.77(0.34)	51.41	1.5	32	20(2.7)	50	[8]	[39]	[26]	110	220	UT	1.1	HoldLong?	(10)	18	62	6	20	2.4,100	76
10	Nov/17	15	46.36	48.81	49.92(0.14)	50.27(0.38)	50.6(0.18)	50.92	1.6	28	17(1.1)	50	[7]	[29]	[12]	100	123	UT	0.6	HoldLong?	(9)	9	28	7	16	2,100	76

11	Nov/17	14	46.36	48.81	49.85(0.08)	50.08(0.32)	50.51(0.28)	50.7	1.5	28	16(1.6)	50	[4]	[31]	[4]	90	162	UT	0.4	OpenLong	(8)	14	12	-4	10	1.8,95	76
12	Nov/17	13	46.36	48.81	49.81(0.08)	49.92(0.26)	50.37(0.32)	50.61	1.5	28	14(1.3)	50	[4]	[32]	[16]	93	160	UT	0.6	OpenLong	(5)	17	42	-4	20	1.9,95	76
13	Nov/17	12	46.36	48.81	49.77(0.06)	49.79(0.14)	50.21(0.14)	50.29	1.3	28	13(0.7)	50	[3]	[19]	[-5]	80	80	CR	0.2	OpenShort	(4)	7	-27	3	20	1.4,95	76
14	Nov/17	11	46.36	48.81	49.74(0.06)	49.72(0.16)	50.14(0.42)	50.5	1.4	28	12(1.4)	50	[3]	[34]	[11]	103	185	UT	1	HoldLong	(5)	22	3	25	20	2.1,100	76
15	Nov/17	10	46.36	48.81	49.71(0.06)	49.64(0.16)	49.93(0.58)	50.48	1.4	28	11(1.7)	50	[3]	[42]	[32]	104	218	UT	1.8	HoldLong	(4)	30	62	27	20	2.5,91	76

16	Nov/17	9	46.36	48.81	49.68(0.02)	49.56(0.04)	49.64(0.34)	50	1.2	28	9(0.2)	50	[1]	[27]	[21]	70	112	UT	1.4	OpenLong?	(0)	18	30	43	20	1.2,90	76
17	Nov/16	15	45.94	48.22	49.68(0)	49.54(-0.04)	49.47(0.2)	49.77	1.3	26	9(-0.3)	50	[0]	[15]	[3]	29	60	UR	1.2	SmallShort?	(0)	10	-25	45	20	0.4,69	75
18	Nov/16	14	45.94	48.22	49.67(-0.02)	49.56(0.02)	49.37(0.16)	49.96	1.4	26	9(-0.7)	50	[-1]	[14]	[34]	22	108	UR	2.3	SmallShort	(1)	8	68	44	20	1.1,44	75
19	Nov/16	13	45.94	48.22	49.68(-0.08)	49.55(-0.04)	49.29(-0.14)	49.44	1.2	26	10(-0.3)	50	[-4]	[-3]	[17]	-60	-15	RG	0.5	Wait	(-5)	-7	46	14	-14	-0.9,13	75
20	Nov/16	12	45.94	48.22	49.72(-0.12)	49.57(-0.1)	49.36(-0.24)	49.09	1.1	26	10(0.6)	10	[-6]	[-10]	[-5]	-105	-82	RG	-0.9	SmallLong	(-7)	-12	0	-13	-20	-2.2,0	75

21	Nov/16	11	45.94	48.22	49.78(-0.14)	49.62(-0.16)	49.48(-0.3)	49.09	1.1	26	10(0.9)	-15	[-7]	[-15]	[-16]	-111	-88	DT	-1.4	CloseShort	(-9)	-15	-25	-19	-20	-2.5,2	75
22	Nov/16	10	45.94	48.22	49.85(-0.08)	49.7(-0.1)	49.63(-0.28)	49.28	1.2	26	9(0.8)	-10	[-4]	[-12]	[-22]	-101	-102	DT	-1.4	CloseShort	(-7)	-14	-46	-21	-20	-2.3,7	75
23	Nov/16	9	45.94	48.22	49.89(-0.04)	49.75(-0.02)	49.77(-0.06)	49.63	1.3	26	8(0.1)	30	[-2]	[2]	[-6]	-66	-30	RG	-0.6	Wait?	(-4)	-3	-8	-13	-12	-1.2,14	75
24	Nov/15	15	45.57	47.81	49.89(0)	49.76(-0.06)	49.8(0.04)	49.69	1.5	28	8(-0.3)	50	[0]	[8]	[-5]	-55	-32	CR	-0.5	HoldShort?	(-3)	2	-5	-15	-6	-1,20	72
25	Nov/15	14	45.57	47.81	49.91(0.04)	49.79(-0.02)	49.78(0.04)	49.73	1.5	28	8(-0.7)	50	[2]	[10]	[-1]	-38	-65	CR	-0.2	HoldShort	(0)	2	-4	-3	8	-0.8,32	72

26	Nov/15	13	45.57	47.81	49.89(0.06)	49.79(0)	49.76(-0.04)	49.76	1.5	28	9(-2.3)	50	[3]	[7]	[-11]	-28	-85	CR	0	HoldShort	(3)	-2	-32	1	-10	-0.5,35	72
27	Nov/15	12	45.57	47.81	49.86(0.12)	49.8(0.04)	49.78(0.08)	50.01	1.6	28	11(-2)	50	[6]	[15]	[10]	-10	-50	UT	0.7	OpenLong	(7)	4	25	1	14	0.5,28	72
28	Nov/15	11	45.57	47.81	49.8(0.08)	49.78(-0.08)	49.74(0.04)	49.82	1.5	28	13(-1.4)	50	[4]	[9]	[9]	-30	-55	UT	0.2	OpenLong	(7)	2	27	-14	20	0.1,18	72
29	Nov/15	10	45.57	47.81	49.76(0.06)	49.82(-0.12)	49.72(-0.16)	49.61	1.4	28	14(-1.5)	50	[3]	[-3]	[-5]	-32	-110	DR	-0.3	OpenShort	(4)	-8	-3	-18	-10	-0.4,28	72
30	Nov/15	9	45.57	47.81	49.73(0.08)	49.88(-0.12)	49.8(-0.1)	49.63	1.4	28	16(-1.2)	50	[4]	[1]	[-12]	-12	-103	CR	-0.4	HoldShort?	(5)	-5	-29	-12	-2	-0.2,43	72

31	Nov/12	15	45.15	47.22	49.69(0.1)	49.94(-0.08)	49.85(0.08)	49.85	1.7	26	17(-1.2)	50	[5]	[11]	[3]	13	-33	UT	0	OpenLong?	(7)	4	9	-6	12	0.3,55	73
32	Nov/12	14	45.15	47.22	49.64(0.08)	49.98(-0.1)	49.81(-0.04)	49.78	1.7	26	18(-1.2)	50	[4]	[5]	[-2]	21	-39	CR	-0.1	HoldShort	(5)	-2	3	-5	-20	0.3,63	73
33	Nov/12	13	45.15	47.22	49.6(0.18)	50.03(-0.06)	49.83(-0.16)	49.76	1.7	26	20(-3.5)	50	[9]	[1]	[-9]	24	-141	CR	-0.1	HoldShort	(7)	-8	-19	-5	-18	0.3,66	73
34	Nov/12	12	45.15	47.22	49.51(0.26)	50.06(0.06)	49.91(-0.1)	49.91	1.7	26	23(-5.6)	50	[13]	[8]	[-5]	31	-142	CR	0	HoldShort	(13)	-5	-1	-8	-20	0.6,66	73
35	Nov/12	11	45.15	47.22	49.38(0.26)	50.03(0.1)	49.96(-0.12)	49.92	1.7	26	29(-3.8)	50	[13]	[8]	[5]	36	-115	UT	-0.1	OpenLong	(18)	-6	30	-13	-20	0.7,68	73

36	Nov/12	10	45.15	47.22	49.25(0.22)	49.98(0.12)	50.02(-0.32)	49.69	1.7	26	32(-2.9)	50	[11]	[-2]	[-14]	38	-144	DR	-0.4	OpenShort	(16)	-16	-21	-13	-20	0.5,75	73
37	Nov/12	9	45.15	47.22	49.14(0.24)	49.92(0.2)	50.18(-0.1)	49.85	1.7	26	35(-1.8)	50	[12]	[11]	[-20]	54	-66	CR	-0.3	HoldShort?	(17)	-5	-43	-11	-20	0.7,86	73
38	Nov/11	16	44.73	46.63	49.02(0.31)	49.82(0.24)	50.23(0.04)	50.18	2.1	26	37(-3.2)	50	[16]	[21]	[0]	74	6	UT	-0	OpenLong	(19)	2	4	-6	2	1.1,96	75
39	Nov/11	15	44.73	46.63	48.87(0.27)	49.7(0.26)	50.21(0.22)	50.15	2.1	26	40(0)	50	[14]	[31]	[-5]	76	94	CR	-0.1	OpenShort?	(20)	11	-14	-6	14	1.2,96	75
40	Nov/11	14	44.73	46.63	48.74(0.27)	49.57(0.26)	50.1(0.34)	50.26	2.1	26	40(1.3)	50	[14]	[37]	[-2]	87	167	CR	0.2	OpenShort	(20)	17	-13	-4	20	1.5,99	75

41	Nov/11	13	44.73	46.63	48.61(0.29)	49.44(0.28)	49.93(0.54)	50.36	2.2	26	39(2.4)	50	[15]	[47]	[13]	93	240	UT	0.4	OpenLong	(19)	27	22	1	20	1.7,100	75
42	Nov/11	12	44.73	46.63	48.47(0.19)	49.3(0.28)	49.66(0.51)	50.19	2.1	26	37(3.4)	50	[10]	[45]	[9]	95	302	UT	0.6	OpenLong	(19)	26	12	2	20	1.8,100	75
43	Nov/11	11	44.73	46.63	48.38(0.19)	49.16(0.41)	49.41(0.47)	50.1	2.1	26	33(3.7)	50	[10]	[46]	[28]	100	305	UT	0.8	HoldLong	(12)	24	68	8	20	2,100	75
44	Nov/11	10	44.73	46.63	48.29(0.1)	48.96(0.47)	49.18(0.29)	49.58	1.9	26	30(2.2)	50	[5]	[37]	[7]	91	248	UT	0.5	OpenLong	(10)	15	19	6	-10	1.7,98	75
45	Nov/11	9	44.73	46.63	48.24(0.1)	48.73(0.43)	49.04(0.2)	49.43	1.8	26	27(1.8)	50	[5]	[32]	[20]	90	211	UT	0.5	OpenLong?	(5)	10	55	4	8	1.7,97	75

46	Nov/10	16	44.28	45.91	48.19(0.08)	48.52(0.33)	49.04(0)	49.02	2	23	26(-1.7)	50	[4]	[18]	[3]	76	108	UT	0.1	HoldLong	(4)	0	10	-2	0	1.3,93	74
47	Nov/10	15	44.28	45.91	48.15(0.1)	48.36(0.31)	48.94(0.04)	48.94	2	23	27(1)	50	[5]	[19]	[-1]	73	92	CR	0	HoldShort?	(5)	2	-5	-5	18	1.2,93	74
48	Nov/10	14	44.28	45.91	48.1(0.12)	48.21(0.33)	48.92(0.41)	48.98	2	23	26(1.4)	50	[6]	[38]	[11]	77	166	UT	0.1	OpenLong	(8)	20	13	26	20	1.4,92	74
49	Nov/10	13	44.28	45.91	48.04(0.08)	48.05(0.29)	48.72(0.64)	48.88	2	23	25(1.3)	50	[4]	[48]	[9]	82	232	UT	0.3	OpenLong	(7)	32	-1	27	20	1.5,94	74
50	Nov/10	12	44.28	45.91	48(0.02)	47.91(0.27)	48.41(0.67)	48.89	2	23	24(1)	50	[1]	[48]	[5]	87	302	UT	0.9	HoldLong	(7)	33	-21	29	20	1.6,97	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI