|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $161.1800 One month high (close): $169.5700
MMC Daily Change: 1.09% Daily StdDev 0.98% MMC EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $169.32(1.09%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 165.93 | 166.72 | 168.07(-0.01) | 167.82(0.04) | 167.9(0.12) | 168.52 | 1 | | 6 | 16(-1.6) | 50 | [-1] | [17] | [22] | 23 | 71 | UR | 1.5 | SmallShort | | (-1) | 12 | 51 | 17 | 20 | 1.1,45 | 71 | Sample size 4 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 168.07(hourly_sma_20 -0.27%)
Support Levels: 167.82(hourly_sma_10 -0.42%) 166.72(daily_ema_10 -1.07%) 165.93(daily_ema_20 -1.54%)
Resistance Levels:
|
| | | 2 | Nov/19 | 9 | 165.93 | 166.72 | 168.08(-0.02) | 167.76(-0.07) | 167.7(-0.02) | 167.68 | 0.7 | | 6 | 18(1) | 20 | [-2] | [-3] | [2] | -49 | -5 | RG | -0 | Wait? | | (-4) | -2 | 8 | -4 | 5 | -0.9,24 | 71 | | 3 | Nov/18 | 15 | 165.91 | 165.95 | 168.12(-0.01) | 167.87(-0.05) | 167.7(0) | 167.55 | 0.7 | | 2 | 17(0.4) | 5 | [-1] | [-0] | [-8] | -53 | -20 | RG | -0.4 | Wait? | | (-2) | 0 | -23 | -1 | -2 | -1.3,30 | 50 | | 4 | Nov/18 | 14 | 165.91 | 165.95 | 168.14(0.03) | 167.96(-0.01) | 167.74(0.01) | 167.94 | 0.8 | | 2 | 17(-2.6) | 35 | [3] | [4] | [4] | -29 | -39 | UT | 0.5 | OpenLong | | (0) | 1 | 7 | 7 | 2 | -0.5,34 | 50 | | 5 | Nov/18 | 13 | 165.91 | 165.95 | 168.09(0.01) | 167.97(-0.02) | 167.72(-0.02) | 167.83 | 0.8 | | 2 | 19(-0.9) | 20 | [1] | [-0] | [2] | -38 | -35 | UT | 0.2 | OpenLong | | (2) | -2 | 4 | 2 | -2 | -0.5,25 | 50 | | | | |
| 6 | Nov/18 | 12 | 165.91 | 165.95 | 168.07(0.02) | 168.01(0.03) | 167.75(-0.03) | 167.77 | 0.7 | | 2 | 20(-1) | 25 | [2] | [2] | [0] | -49 | -49 | UT | 0 | OpenLong | | (2) | -3 | 10 | -14 | -14 | -0.6,16 | 50 | | 7 | Nov/18 | 11 | 165.91 | 165.95 | 168.04(0.01) | 167.96(-0.05) | 167.8(-0.12) | 167.61 | 0.7 | | 2 | 21(-1.2) | 0 | [1] | [-12] | [-2] | -51 | -71 | DR | -0.4 | OpenShort | | (1) | -12 | 4 | -18 | -5 | -0.8,19 | 50 | | 8 | Nov/18 | 10 | 165.91 | 165.95 | 168.02(0.01) | 168.05(-0.05) | 168.01(-0.09) | 167.54 | 0.6 | | 2 | 22(-0.2) | 5 | [1] | [-9] | [-12] | -43 | -63 | DR | -0.8 | OpenShort | | (2) | -9 | -23 | -25 | -6 | -0.9,30 | 50 | | 9 | Nov/18 | 9 | 165.91 | 165.95 | 168.01(0.01) | 168.14(-0.06) | 168.16(-0.03) | 167.92 | 0.8 | | 2 | 23(-0.8) | 10 | [1] | [-3] | [-2] | -8 | -28 | DR | -0.4 | OpenShort? | | (1) | -3 | 2 | -18 | 1 | -0.2,47 | 50 | | 10 | Nov/17 | 15 | 165.93 | 165.35 | 167.99(0.05) | 168.24(-0.05) | 168.21(-0.04) | 167.89 | 0.8 | | 0 | 23(-4.3) | 15 | [5] | [-3] | [-6] | 3 | -71 | DR | -0.5 | OpenShort? | | (2) | -4 | -12 | -12 | -5 | -0.2,58 | 49 | | | | |
| 11 | Nov/17 | 14 | 165.93 | 165.35 | 167.91(0.05) | 168.33(-0.04) | 168.27(0.09) | 168.1 | 0.9 | | 0 | 28(-2.1) | 25 | [5] | [11] | [-8] | 31 | -18 | CR | -0.2 | HoldShort | | (5) | 9 | -26 | 4 | 2 | 0.3,73 | 49 | | 12 | Nov/17 | 13 | 165.93 | 165.35 | 167.83(0.07) | 168.4(0.02) | 168.12(0.02) | 168.53 | 1 | | 0 | 30(-2.9) | 40 | [7] | [7] | [3] | 46 | -25 | UT | 0.6 | OpenLong | | (6) | 2 | 5 | 5 | 1 | 0.9,73 | 49 | | 13 | Nov/17 | 12 | 165.93 | 165.35 | 167.71(0.06) | 168.37(0.03) | 168.08(-0.02) | 168.44 | 1 | | 0 | 33(-1.6) | 40 | [6] | [4] | [8] | 39 | -25 | UT | 0.4 | OpenLong | | (8) | -2 | 21 | 8 | -3 | 0.9,66 | 49 | | 14 | Nov/17 | 11 | 165.93 | 165.35 | 167.61(0.06) | 168.32(0.06) | 168.12(-0.09) | 168.09 | 0.9 | | 0 | 34(-1.6) | 15 | [6] | [-2] | [-5] | 19 | -53 | DR | -0 | OpenShort | | (5) | -9 | -3 | -15 | -20 | 0.6,54 | 49 | | 15 | Nov/17 | 10 | 165.93 | 165.35 | 167.51(0.06) | 168.22(0.05) | 168.27(-0.08) | 168.14 | 0.9 | | 0 | 36(-1.9) | 40 | [6] | [-2] | [11] | 30 | -41 | RG | -0.1 | Wait | | (6) | -8 | 44 | -16 | -12 | 0.7,62 | 49 | | | | |
| 16 | Nov/17 | 9 | 165.93 | 165.35 | 167.41(0.06) | 168.14(0.01) | 168.4(-0.17) | 167.41 | 0.6 | | 0 | 38(-3.3) | -20 | [6] | [-13] | [-26] | 14 | -103 | DR | -1.1 | OpenShort? | | (5) | -17 | -59 | -25 | -20 | 0,64 | 49 | | 17 | Nov/16 | 15 | 165.82 | 164.82 | 167.31(0.08) | 168.12(0.08) | 168.68(0.01) | 168.38 | 1 | | 0 | 41(-1.2) | 30 | [8] | [10] | [-6] | 65 | -19 | CR | -0.3 | HoldShort? | | (9) | 1 | -10 | -10 | -8 | 1,90 | 50 | | 18 | Nov/16 | 14 | 165.82 | 164.82 | 167.18(0.11) | 167.99(0.06) | 168.67(0.09) | 168.55 | 1.1 | | 0 | 42(-2.4) | 35 | [11] | [18] | [-6] | 78 | -8 | CR | -0.1 | OpenShort | | (8) | 9 | -16 | -8 | 12 | 1.3,95 | 50 | | 19 | Nov/16 | 13 | 165.82 | 164.82 | 167(0.11) | 167.89(0.09) | 168.52(0.21) | 168.82 | 1.2 | | 0 | 45(0.3) | 50 | [11] | [31] | [2] | 89 | 52 | UT | 0.3 | HoldLong | | (13) | 21 | 2 | -1 | 18 | 1.6,99 | 50 | | 20 | Nov/16 | 12 | 165.82 | 164.82 | 166.81(0.11) | 167.74(0.15) | 168.16(0.17) | 168.79 | 1.2 | | 0 | 44(1.6) | 50 | [11] | [30] | [1] | 94 | 52 | UT | 0.6 | OpenLong | | (11) | 17 | -3 | 4 | 11 | 1.8,99 | 50 | | | | |
| 21 | Nov/16 | 11 | 165.82 | 164.82 | 166.63(0.12) | 167.49(0.13) | 167.87(0.19) | 168.84 | 1.2 | | 0 | 43(2.5) | 50 | [12] | [32] | [16] | 103 | 57 | UT | 0.9 | HoldLong | | (12) | 19 | 33 | 14 | 20 | 2.1,100 | 50 | | 22 | Nov/16 | 10 | 165.82 | 164.82 | 166.43(0.13) | 167.27(0.14) | 167.56(0.17) | 168.29 | 1 | | 0 | 40(0.8) | 50 | [13] | [30] | [11] | 91 | 21 | UT | 0.7 | HoldLong | | (11) | 17 | 25 | 6 | 16 | 1.9,93 | 50 | | 23 | Nov/16 | 9 | 165.82 | 164.82 | 166.22(0.11) | 167.03(0.08) | 167.28(0.02) | 167.87 | 0.8 | | 0 | 39(-2.7) | 50 | [11] | [11] | [18] | 83 | -6 | UT | 0.6 | HoldLong? | | (11) | 2 | 51 | 2 | 13 | 1.7,90 | 50 | | 24 | Nov/15 | 15 | 165.62 | 164.34 | 166.04(0.1) | 166.89(0.05) | 167.25(-0.04) | 167.04 | 0.6 | | -1 | 42(-2.2) | 35 | [10] | [4] | [-6] | 61 | -51 | CR | -0.2 | HoldShort? | | (10) | -4 | -16 | -5 | -2 | 1,86 | 43 | | 25 | Nov/15 | 14 | 165.62 | 164.34 | 165.87(0.09) | 166.81(0.08) | 167.31(0.12) | 167.31 | 0.7 | | -1 | 44(0.1) | 35 | [9] | [21] | [-2] | 72 | 30 | CR | 0 | HoldShort | | (11) | 12 | -2 | -8 | 1 | 1.3,89 | 43 | | | | |
| 26 | Nov/15 | 13 | 165.62 | 164.34 | 165.72(0.07) | 166.67(0.11) | 167.11(0.09) | 167.34 | 0.7 | | -1 | 44(2.3) | 35 | [7] | [19] | [6] | 77 | 52 | UT | 0.2 | OpenLong | | (10) | 9 | 19 | -8 | 7 | 1.4,92 | 43 | | 27 | Nov/15 | 12 | 165.62 | 164.34 | 165.61(0.06) | 166.49(0.07) | 166.96(0.11) | 167.03 | 0.6 | | -1 | 42(1.4) | 0 | [6] | [19] | [-10] | 77 | 57 | CR | 0.1 | OpenShort | | (6) | 11 | -30 | 0 | 4 | 1.3,94 | 43 | | 28 | Nov/15 | 11 | 165.62 | 164.34 | 165.51(0.09) | 166.38(0.16) | 166.78(0.16) | 167.53 | 0.8 | | -1 | 41(4.3) | 50 | [9] | [29] | [6] | 97 | 69 | UT | 0.7 | OpenLong | | (8) | 16 | 12 | 2 | 16 | 2,97 | 43 | | 29 | Nov/15 | 10 | 165.62 | 164.34 | 165.36(0.07) | 166.11(0.14) | 166.52(0.13) | 167.33 | 0.7 | | -1 | 36(4.5) | 50 | [7] | [25] | [23] | 100 | 82 | UT | 0.9 | HoldLong | | (8) | 13 | 61 | 7 | 20 | 2.1,97 | 43 | | 30 | Nov/15 | 9 | 165.62 | 164.34 | 165.25(0.02) | 165.88(0.07) | 166.3(0.04) | 166.33 | 0.3 | | -1 | 32(1.4) | -10 | [2] | [11] | [-7] | 76 | 60 | CR | 0 | OpenShort? | | (4) | 4 | -17 | -6 | 1 | 1.3,93 | 43 | | | | |
| 31 | Nov/12 | 15 | 165.35 | 163.86 | 165.21(0.02) | 165.76(0.11) | 166.24(0.13) | 166.61 | 0.5 | | -4 | 30(2.9) | 5 | [2] | [20] | [12] | 92 | 93 | RG | 0.5 | Wait? | | (4) | 13 | 33 | 0 | 14 | 1.8,97 | 40 | | 32 | Nov/12 | 14 | 165.35 | 163.86 | 165.17(0.01) | 165.58(0.1) | 166.02(0.02) | 166.06 | 0.3 | | -4 | 27(0.7) | -30 | [1] | [8] | [-5] | 80 | 45 | CR | 0.1 | OpenShort | | (1) | 2 | -15 | -2 | 0 | 1.3,97 | 40 | | 33 | Nov/12 | 13 | 165.35 | 163.86 | 165.15(0.03) | 165.42(0.15) | 165.98(0.18) | 166.31 | 0.4 | | -4 | 27(2) | 15 | [3] | [27] | [4] | 93 | 86 | UT | 0.5 | OpenLong | | (2) | 18 | 4 | 11 | 4 | 1.7,100 | 40 | | 34 | Nov/12 | 12 | 165.35 | 163.86 | 165.1(0.04) | 165.18(0.15) | 165.69(0.14) | 166.24 | 0.3 | | -4 | 25(2.1) | 25 | [4] | [23] | [8] | 91 | 65 | UT | 0.9 | OpenLong | | (2) | 14 | 16 | 7 | 15 | 1.8,96 | 40 | | 35 | Nov/12 | 11 | 165.35 | 163.86 | 165.04(0.04) | 164.94(0.1) | 165.46(0.1) | 165.98 | 0.2 | | -4 | 23(1.1) | 30 | [4] | [17] | [15] | 86 | 45 | UT | 0.9 | OpenLong | | (3) | 10 | 27 | 23 | 20 | 1.6,96 | 40 | | | | |
| 36 | Nov/12 | 10 | 165.35 | 163.86 | 164.97(0.05) | 164.78(0.05) | 165.3(0.12) | 165.54 | 0.1 | | -4 | 22(0.5) | 10 | [5] | [17] | [-1] | 59 | 9 | CR | 0.4 | HoldShort | | (3) | 12 | -16 | 12 | 20 | 1,84 | 40 | | 37 | Nov/12 | 9 | 165.35 | 163.86 | 164.89(0.04) | 164.7(0.04) | 165.1(0.14) | 165.8 | 0.2 | | -4 | 21(0.2) | 40 | [4] | [18] | [24] | 70 | 55 | UT | 1.3 | OpenLong? | | (5) | 14 | 54 | 18 | 20 | 1.7,77 | 40 | | 38 | Nov/11 | 16 | 165.13 | 163.8 | 164.82(0.02) | 164.64(0.01) | 164.87(0.12) | 164.92 | -0.1 | | -4 | 21(0.8) | 0 | [2] | [13] | [0] | 16 | 20 | RG | 0.1 | Wait | | (2) | 12 | -8 | 10 | 11 | 0.2,61 | 33 | | 39 | Nov/11 | 15 | 165.13 | 163.8 | 164.79(0.03) | 164.64(0) | 164.67(0.16) | 165.06 | -0 | | -4 | 20(-0.5) | 20 | [3] | [17] | [5] | 24 | 30 | UT | 0.7 | OpenLong? | | (2) | 16 | -2 | 25 | 20 | 0.5,61 | 33 | | 40 | Nov/11 | 14 | 165.13 | 163.8 | 164.74(0.01) | 164.62(-0.02) | 164.41(0.1) | 165.1 | -0 | | -4 | 21(0.2) | 15 | [1] | [9] | [12] | 15 | 36 | UT | 1.2 | OpenLong | | (3) | 10 | 16 | 31 | 20 | 0.6,50 | 33 | | | | |
| 41 | Nov/11 | 13 | 165.13 | 163.8 | 164.72(0.01) | 164.65(-0.05) | 164.24(-0.04) | 164.84 | -0.1 | | -4 | 20(-0.2) | 0 | [1] | [-7] | [13] | -15 | -10 | RG | 1.1 | SmallShort | | (0) | -4 | 25 | 19 | 20 | 0.2,30 | 33 | | 42 | Nov/11 | 12 | 165.13 | 163.8 | 164.7(0.02) | 164.74(-0.07) | 164.3(-0.05) | 164.43 | -0.3 | | -4 | 21(-0.7) | 0 | [2] | [-9] | [10] | -51 | -53 | RG | 0.2 | Wait | | (1) | -5 | 33 | -6 | -1 | -0.5,12 | 33 | | 43 | Nov/11 | 11 | 165.13 | 163.8 | 164.67(-0.01) | 164.86(-0.1) | 164.39(-0.11) | 163.89 | -0.4 | | -4 | 21(0.8) | -40 | [-1] | [-17] | [-5] | -78 | -68 | DT | -0.9 | HoldShort | | (-1) | -11 | 6 | -35 | -19 | -1.3,5 | 33 | | 44 | Nov/11 | 10 | 165.13 | 163.8 | 164.67(0) | 165.02(-0.08) | 164.57(-0.18) | 163.79 | -0.5 | | -4 | 20(-0.3) | -50 | [0] | [-23] | [-18] | -72 | -96 | DR | -1.4 | OpenShort | | (-1) | -18 | -30 | -30 | -20 | -1.6,18 | 33 | | 45 | Nov/11 | 9 | 165.13 | 163.8 | 164.69(0.03) | 165.15(-0.01) | 164.86(-0.12) | 164.29 | -0.3 | | -4 | 21(-2.4) | -50 | [3] | [-12] | [-23] | -33 | -81 | DR | -1 | OpenShort? | | (2) | -12 | -52 | -18 | -20 | -0.7,35 | 33 | | | | |
| 46 | Nov/10 | 16 | 164.94 | 164 | 164.64(0.05) | 165.17(0.06) | 165.06(-0.07) | 165.14 | 0.1 | | -1 | 23(1.6) | 15 | [5] | [-3] | [2] | 26 | -38 | RG | 0.1 | Wait | | (5) | -7 | 15 | -11 | -11 | 0.8,56 | 39 | | 47 | Nov/10 | 15 | 164.94 | 164 | 164.55(0.05) | 165.07(0.04) | 165.18(-0.1) | 164.89 | -0 | | -1 | 22(-1.7) | 15 | [5] | [-7] | [-1] | 19 | -55 | DR | -0.4 | OpenShort? | | (5) | -10 | 10 | -20 | -16 | 0.5,56 | 39 | | 48 | Nov/10 | 14 | 164.94 | 164 | 164.47(0.05) | 165(0.02) | 165.34(-0.08) | 164.72 | -0.1 | | -1 | 23(-1.8) | 0 | [5] | [-6] | [-9] | 22 | -50 | DR | -0.8 | OpenShort | | (5) | -8 | -25 | 7 | -17 | 0.3,64 | 39 | | 49 | Nov/10 | 13 | 164.94 | 164 | 164.39(0.09) | 164.96(0.06) | 165.48(0.02) | 165.13 | 0.1 | | -1 | 25(-3) | 35 | [9] | [7] | [-3] | 58 | -35 | CR | -0.4 | HoldShort | | (6) | 2 | -18 | 19 | -4 | 0.9,85 | 39 | | 50 | Nov/10 | 12 | 164.94 | 164 | 164.25(0.12) | 164.86(0.04) | 165.44(0.1) | 165.43 | 0.2 | | -1 | 28(-4.5) | 50 | [12] | [15] | [-2] | 78 | -25 | CR | -0 | OpenShort | | (10) | 10 | -22 | 26 | 14 | 1.3,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|