|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $776.7400 One month high (close): $852.0800
HUBS Daily Change: -2.14% Daily StdDev 2.63% HUBS EMA_5_Trend: -0.45% 10Minute StdDev: $6.0802
Latest Price : $822.34(-2.14%) | Mon. Nov 22, 2021($23) Fri. Nov 19, 2021($6.6) Thu. Nov 18, 2021($3.6) Wed. Nov 17, 2021($4.9) Tue. Nov 16, 2021($5.8) Mon. Nov 15, 2021($5) Fri. Nov 12, 2021($7.4) Thu. Nov 11, 2021($8.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 817.83 | 832.05 | 841.24(0.02) | 841.09(-0.04) | 840.81(-0.1) | 837.57 | 1 | | 5 | 20(-1.1) | 10 | [1] | [-4] | [-17] | -36 | -89 | DR | -0.8 | OpenShort | | (0) | -4 | -48 | 3 | -16 | -0.9,37 | 55 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces: 841.24(hourly_sma_20 0.44%)
Down Forces:
Support Levels: 832.05(daily_ema_10 -0.66%) 817.83(daily_ema_20 -2.36%)
Resistance Levels: 841.09(weak_hourly_sma_10 0.42%)
|
| | | 2 | Nov/19 | 9 | 817.83 | 832.05 | 841.11(0.11) | 841.45(0.1) | 841.61(0.12) | 848.86 | 1.6 | | 5 | 21(-0.1) | 50 | [4] | [8] | [20] | 37 | 5 | UT | 1.8 | OpenLong? | | (3) | 5 | 42 | 16 | 20 | 1.9,39 | 55 | | 3 | Nov/18 | 15 | 817.4 | 830.46 | 840.22(0.05) | 840.61(0.01) | 840.56(0.02) | 839.19 | 1.1 | | 6 | 21(-2.5) | 40 | [2] | [2] | [-0] | -43 | -57 | UT | -0.3 | OpenLong? | | (2) | 1 | 11 | -17 | -12 | -0.2,12 | 56 | | 4 | Nov/18 | 14 | 817.4 | 830.46 | 839.78(0.03) | 840.56(-0.05) | 840.35(-0.19) | 836.79 | 1 | | 6 | 24(-1.8) | 10 | [1] | [-7] | [-11] | -45 | -120 | DR | -0.8 | OpenShort | | (2) | -7 | -15 | -24 | -20 | -0.6,20 | 56 | | 5 | Nov/18 | 13 | 817.4 | 830.46 | 839.51(0.07) | 840.98(0.02) | 841.93(0.06) | 840.12 | 1.2 | | 6 | 26(-2.3) | 45 | [3] | [4] | [-4] | -10 | -48 | CR | -0.4 | HoldShort | | (2) | 2 | -10 | -1 | -10 | 0.1,38 | 56 | | | | |
| 6 | Nov/18 | 12 | 817.4 | 830.46 | 838.96(0.09) | 840.78(-0.1) | 841.41(0.01) | 842.44 | 1.3 | | 6 | 28(-2.7) | 50 | [3] | [0] | [-1] | 8 | -51 | DR | 0.2 | OpenShort | | (3) | 0 | -8 | -8 | 20 | 0.6,43 | 56 | | 7 | Nov/18 | 11 | 817.4 | 830.46 | 838.19(0.11) | 841.62(-0.03) | 841.36(0.1) | 844.25 | 1.4 | | 6 | 31(-1.3) | 50 | [4] | [5] | [13] | 27 | -21 | UT | 0.5 | OpenLong | | (4) | 4 | 27 | 7 | 20 | 1,52 | 56 | | 8 | Nov/18 | 10 | 817.4 | 830.46 | 837.29(0.02) | 841.84(-0.04) | 840.54(-0.03) | 838.09 | 1.1 | | 6 | 32(-0.3) | 15 | [1] | [-1] | [-13] | -7 | -20 | DR | -0.4 | OpenShort | | (3) | -1 | -27 | -12 | -20 | 0.1,41 | 56 | | 9 | Nov/18 | 9 | 817.4 | 830.46 | 837.11(0.05) | 842.16(0.08) | 840.77(0.09) | 844.29 | 1.4 | | 6 | 32(1.1) | 50 | [2] | [6] | [10] | 32 | 60 | UT | 0.6 | OpenLong? | | (3) | 3 | 28 | 3 | 1 | 1.1,54 | 56 | | 10 | Nov/17 | 15 | 815.45 | 828.32 | 837.11(0) | 842.16(0) | 840.03(-0.02) | 837.75 | 1.2 | | 7 | 31(-0.6) | 20 | [0] | [1] | [-9] | 7 | 4 | CR | -0.4 | HoldShort? | | (1) | -1 | -19 | -2 | -20 | 0.2,52 | 55 | | | | |
| 11 | Nov/17 | 14 | 815.45 | 828.32 | 836.62(0.04) | 841.43(0.08) | 840.24(-0.19) | 842.06 | 1.4 | | 7 | 32(0.8) | 30 | [2] | [-3] | [0] | 29 | -21 | RG | 0.3 | Wait | | (1) | -7 | 4 | -3 | -9 | 0.9,56 | 55 | | 12 | Nov/17 | 13 | 815.45 | 828.32 | 836.28(0.03) | 840.75(0.11) | 841.84(-0.16) | 841.09 | 1.3 | | 7 | 31(0.5) | 30 | [1] | [-2] | [1] | 24 | -12 | RG | -0.1 | Wait | | (1) | -6 | 11 | -7 | -20 | 0.8,54 | 55 | | 13 | Nov/17 | 12 | 815.45 | 828.32 | 836.05(0.01) | 839.85(0.11) | 843.18(-0.02) | 838.6 | 1.2 | | 7 | 30(0.1) | 25 | [0] | [4] | [-11] | 12 | 13 | CR | -0.8 | HoldShort | | (1) | -1 | -9 | -33 | -20 | 0.4,52 | 55 | | 14 | Nov/17 | 11 | 815.45 | 828.32 | 836(0.03) | 838.92(0.11) | 843.39(0.07) | 840.65 | 1.3 | | 7 | 30(0.4) | 35 | [1] | [7] | [-1] | 39 | 49 | CR | -0.5 | HoldShort | | (0) | 3 | 10 | -24 | -9 | 0.8,69 | 55 | | 15 | Nov/17 | 10 | 815.45 | 828.32 | 835.78(0.03) | 837.99(0.06) | 842.83(-0.07) | 838.41 | 1.2 | | 7 | 30(-3.4) | 5 | [1] | [1] | [-21] | 46 | -20 | CR | -0.8 | HoldShort | | (0) | -3 | -52 | -13 | -19 | 0.5,83 | 55 | | | | |
| 16 | Nov/17 | 9 | 815.45 | 828.32 | 835.54(0.18) | 837.51(0.33) | 843.38(0.44) | 850.62 | 1.8 | | 7 | 33(6.3) | 50 | [7] | [27] | [11] | 110 | 106 | UT | 1.1 | HoldLong? | | (5) | 17 | 14 | 15 | 20 | 2.4,100 | 55 | | 17 | Nov/16 | 15 | 813.26 | 822.53 | 834.05(0.14) | 834.76(0.25) | 839.66(0.39) | 847.43 | 1.8 | | 7 | 27(3.1) | 50 | [5] | [24] | [18] | 112 | 116 | UT | 1.5 | HoldLong? | | (5) | 15 | 29 | 21 | 20 | 2.6,97 | 60 | | 18 | Nov/16 | 14 | 813.26 | 822.53 | 832.91(0.13) | 832.7(0.08) | 836.42(0.24) | 840.6 | 1.4 | | 7 | 24(-3.2) | 50 | [5] | [15] | [11] | 86 | 16 | UT | 0.9 | HoldLong | | (4) | 9 | 13 | 18 | 20 | 1.7,93 | 60 | | 19 | Nov/16 | 13 | 813.26 | 822.53 | 831.83(0.09) | 832.04(0.02) | 834.39(0.14) | 837.55 | 1.3 | | 7 | 27(-1.4) | 50 | [3] | [9] | [8] | 66 | 12 | UT | 0.6 | OpenLong | | (4) | 5 | 3 | 21 | 20 | 1.1,88 | 60 | | 20 | Nov/16 | 12 | 813.26 | 822.53 | 831.09(0.07) | 831.87(0.01) | 833.2(0.19) | 836.96 | 1.2 | | 7 | 29(0.5) | 50 | [3] | [11] | [8] | 49 | 45 | UT | 0.7 | OpenLong | | (3) | 7 | 5 | 16 | 20 | 1.1,71 | 60 | | | | |
| 21 | Nov/16 | 11 | 813.26 | 822.53 | 830.55(0.09) | 831.87(0) | 831.64(0.22) | 835.77 | 1.2 | | 7 | 28(-1.2) | 50 | [3] | [12] | [10] | 31 | 24 | UT | 0.8 | OpenLong | | (2) | 8 | 18 | 10 | 20 | 1,56 | 60 | | 22 | Nov/16 | 10 | 813.26 | 822.53 | 829.8(0.07) | 831.79(-0.08) | 829.81(0.05) | 831.72 | 1 | | 7 | 29(-3.3) | 50 | [3] | [4] | [3] | 3 | -40 | UT | 0.3 | OpenLong | | (3) | 2 | 6 | 2 | 10 | 0.3,45 | 60 | | 23 | Nov/16 | 9 | 813.26 | 822.53 | 829.21(0.08) | 832.46(-0.07) | 829.4(-0.03) | 830.31 | 0.9 | | 7 | 33(-1.5) | 50 | [3] | [1] | [-0] | 1 | -84 | UT | 0.1 | OpenLong? | | (3) | -1 | -3 | 1 | 4 | 0.2,46 | 60 | | 24 | Nov/15 | 15 | 810.09 | 816.02 | 828.57(0.06) | 833.07(-0.06) | 829.69(-0.09) | 830.98 | 1.2 | | 4 | 34(-5.4) | 30 | [2] | [-3] | [1] | 1 | -58 | RG | 0.2 | Wait? | | (3) | -3 | 7 | -6 | -5 | 0.4,41 | 56 | | 25 | Nov/15 | 14 | 810.09 | 816.02 | 828.08(0.05) | 833.07(-0) | 830.46(-0.18) | 829.49 | 1.2 | | 4 | 39(-1.1) | 25 | [2] | [-5] | [-2] | -4 | -79 | DR | -0.1 | OpenShort | | (2) | -7 | 12 | -21 | -20 | 0.2,41 | 56 | | | | |
| 26 | Nov/15 | 13 | 810.09 | 816.02 | 827.66(0.12) | 833.55(0.02) | 831.95(-0.24) | 826.85 | 1 | | 4 | 41(-8.2) | 20 | [5] | [-6] | [-9] | -2 | -200 | DR | -0.7 | OpenShort | | (2) | -9 | -2 | -23 | -20 | -0.1,51 | 56 | | 27 | Nov/15 | 12 | 810.09 | 816.02 | 826.7(0.12) | 833.42(0.03) | 833.91(-0.21) | 827.24 | 1 | | 4 | 49(-6.3) | 10 | [5] | [-5] | [-17] | 19 | -172 | DR | -0.8 | OpenShort | | (5) | -8 | -29 | -19 | -20 | 0.1,66 | 56 | | 28 | Nov/15 | 11 | 810.09 | 816.02 | 825.68(0.16) | 833.17(0.19) | 835.64(-0.09) | 833.86 | 1.4 | | 4 | 55(-3.1) | 30 | [6] | [3] | [-6] | 58 | -92 | CR | -0.2 | HoldShort | | (6) | -3 | -6 | -7 | -20 | 0.9,85 | 56 | | 29 | Nov/15 | 10 | 810.09 | 816.02 | 824.33(0.1) | 831.56(0.17) | 836.36(0.01) | 835.28 | 1.5 | | 4 | 58(2.1) | 15 | [4] | [6] | [-3] | 67 | 28 | CR | -0.1 | HoldShort | | (7) | 0 | -6 | -6 | -2 | 1.1,89 | 56 | | 30 | Nov/15 | 9 | 810.09 | 816.02 | 823.5(0.04) | 830.17(0.11) | 836.31(0.14) | 836.58 | 1.6 | | 4 | 56(1.7) | 10 | [2] | [9] | [2] | 76 | 155 | RG | 0 | Wait? | | (4) | 5 | 3 | -6 | 20 | 1.4,91 | 56 | | | | |
| 31 | Nov/12 | 15 | 808.54 | 813.09 | 823.2(0.04) | 829.29(0.18) | 835.15(0.27) | 835.85 | 1.7 | | 5 | 54(0.7) | 20 | [2] | [16] | [1] | 78 | 180 | UT | 0.1 | HoldLong? | | (2) | 10 | -1 | 1 | 17 | 1.4,93 | 57 | | 32 | Nov/12 | 14 | 808.54 | 813.09 | 823.2(-0) | 827.81(0.22) | 832.92(0.26) | 836.08 | 1.7 | | 5 | 54(-0.2) | 15 | [-0] | [16] | [1] | 85 | 229 | UR | 0.4 | SmallShort | | (2) | 10 | -11 | 15 | 20 | 1.5,97 | 57 | | 33 | Nov/12 | 13 | 808.54 | 813.09 | 822.93(0.03) | 826(0.24) | 830.79(0.5) | 838.52 | 1.8 | | 5 | 54(2.4) | 50 | [1] | [26] | [13] | 94 | 292 | UT | 0.9 | OpenLong | | (1) | 19 | 11 | 28 | 20 | 1.8,99 | 57 | | 34 | Nov/12 | 12 | 808.54 | 813.09 | 822.68(-0.09) | 824.02(0.18) | 826.66(0.33) | 835.98 | 1.7 | | 5 | 51(-9.6) | 25 | [-3] | [17] | [19] | 76 | 342 | UR | 1.1 | SmallShort | | (0) | 13 | 29 | 26 | 20 | 1.6,86 | 57 | | 35 | Nov/12 | 11 | 808.54 | 813.09 | 823.39(-0.12) | 822.57(0.1) | 823.9(0.05) | 829.33 | 1.3 | | 5 | 61(-7.8) | 15 | [-5] | [4] | [13] | 39 | 210 | UR | 0.5 | SmallShort | | (-5) | 2 | 20 | 20 | 20 | 0.6,74 | 57 | | | | |
| 36 | Nov/12 | 10 | 808.54 | 813.09 | 824.35(-0.11) | 821.78(0.19) | 823.47(0.04) | 824.73 | 1 | | 5 | 69(-3.6) | 0 | [-4] | [6] | [-1] | 9 | 127 | RG | 0.1 | Wait | | (-6) | 2 | -1 | 8 | -19 | 0,59 | 57 | | 37 | Nov/12 | 9 | 808.54 | 813.09 | 825.26(-0.08) | 820.19(0.24) | 823.12(0.23) | 824.98 | 1 | | 5 | 72(-2.3) | 35 | [-3] | [14] | [10] | -1 | 146 | UR | 0.2 | SmallShort? | | (-4) | 9 | 27 | 6 | -3 | -0,49 | 57 | | 38 | Nov/11 | 16 | 805.92 | 809.66 | 825.88(-0.16) | 818.19(0.13) | 821.21(-0.04) | 818.8 | 0.9 | | 3 | 75(-11.1) | -20 | [-6] | [-0] | [-6] | -20 | 67 | DT | -0.2 | OpenShort | | (-5) | -2 | -16 | 5 | -20 | -0.6,45 | 51 | | 39 | Nov/11 | 15 | 805.92 | 809.66 | 827.23(-0.14) | 817.16(0.03) | 821.5(0.02) | 822.3 | 1.1 | | 3 | 86(-3.8) | -5 | [-5] | [0] | [-2] | -15 | 94 | RG | 0.1 | Wait? | | (-6) | 1 | -18 | 9 | 20 | -0.4,45 | 51 | | 40 | Nov/11 | 14 | 805.92 | 809.66 | 828.4(-0.06) | 816.88(-0.02) | 821.35(0.17) | 826.31 | 1.4 | | 3 | 90(-1) | 45 | [-2] | [6] | [16] | -19 | 80 | UR | 0.4 | SmallShort | | (-4) | 7 | 23 | 5 | 20 | -0.2,36 | 51 | | | | |
| 41 | Nov/11 | 13 | 805.92 | 809.66 | 828.89(-0.04) | 817.05(-0.11) | 819.97(0.34) | 821.09 | 1 | | 3 | 91(0.7) | 50 | [-2] | [11] | [10] | -35 | 42 | UR | 0.1 | SmallShort | | (-4) | 13 | 16 | 2 | 20 | -0.6,30 | 51 | | 42 | Nov/11 | 12 | 805.92 | 809.66 | 828.89(0) | 817.96(-0.24) | 817.17(0.22) | 817.54 | 0.8 | | 3 | 90(-0.4) | 45 | [0] | [4] | [1] | -42 | -82 | UR | 0 | SmallShort | | (-3) | 9 | -9 | 3 | 20 | -0.9,31 | 51 | | 43 | Nov/11 | 11 | 805.92 | 809.66 | 829.19(0.03) | 819.94(-0.17) | 815.36(0.32) | 819.66 | 0.9 | | 3 | 90(-1.4) | 50 | [1] | [10] | [2] | -35 | -58 | UT | 0.3 | OpenLong | | (1) | 12 | -9 | 14 | 20 | -0.7,33 | 51 | | 44 | Nov/11 | 10 | 805.92 | 809.66 | 828.92(0.07) | 821.3(-0.36) | 812.75(0.03) | 821.64 | 1.1 | | 3 | 92(-4) | 50 | [3] | [-5] | [10] | -40 | -156 | RG | 0.6 | Wait | | (2) | 1 | 5 | 12 | 20 | -0.5,23 | 51 | | 45 | Nov/11 | 9 | 805.92 | 809.66 | 828.32(0.07) | 824.26(-0.32) | 812.53(-0.2) | 820.54 | 1 | | 3 | 96(-3.5) | 50 | [3] | [-13] | [24] | -52 | -216 | RG | 0.6 | Wait? | | (3) | -8 | 61 | 2 | 20 | -0.5,11 | 51 | | | | |
| 46 | Nov/10 | 16 | 804.44 | 809.04 | 827.73(-0.02) | 826.92(-0.41) | 814.13(-0.57) | 806.96 | 0.2 | | 2 | 99(2.8) | -10 | [-1] | [-30] | [-10] | -76 | -379 | DT | -0.5 | OpenShort | | (-0) | -22 | -1 | -18 | -20 | -1.4,9 | 52 | | 47 | Nov/10 | 15 | 804.44 | 809.04 | 827.93(-0.04) | 830.36(-0.39) | 818.81(-0.7) | 807.11 | 0.2 | | 2 | 96(2.7) | -20 | [-2] | [-34] | [-15] | -76 | -396 | DT | -0.8 | OpenShort? | | (-1) | -27 | -3 | -29 | -20 | -1.4,9 | 52 | | 48 | Nov/10 | 14 | 804.44 | 809.04 | 828.27(-0.05) | 833.61(-0.45) | 824.62(-0.66) | 807.87 | 0.2 | | 2 | 94(2.9) | -25 | [-2] | [-34] | [-30] | -58 | -374 | DT | -1.2 | OpenShort | | (-2) | -26 | -52 | -19 | -20 | -1.4,27 | 52 | | 49 | Nov/10 | 13 | 804.44 | 809.04 | 828.65(0.1) | 837.42(-0.3) | 830.1(-0.7) | 819.63 | 1 | | 2 | 91(-5.7) | 5 | [4] | [-31] | [-22] | -23 | -404 | DR | -0.8 | OpenShort | | (1) | -27 | -41 | -8 | -20 | -0.7,45 | 52 | | 50 | Nov/10 | 12 | 804.44 | 809.04 | 827.86(0.16) | 839.91(-0.1) | 835.98(-0.46) | 829.1 | 1.6 | | 2 | 97(-6.8) | 25 | [6] | [-18] | [-6] | 12 | -284 | DR | -0.5 | OpenShort | | (6) | -18 | -4 | 4 | -20 | 0.1,59 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|