|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $228.5000 One month high (close): $246.1200
AVB Daily Change: -1.67% Daily StdDev 1% AVB EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $242.01(-1.67%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 239.15 | 242.13 | 242.48(0.02) | 244.31(0.1) | 244.92(-0.02) | 244.79 | 1.5 | | 12 | 62(0.7) | 50 | [2] | [5] | [9] | 65 | 77 | UT | -0.1 | OpenLong | | (4) | -2 | 31 | -5 | -11 | 1,90 | 64 | Sample size 31 Avg positive next hour return: 0.31%(35%) Avg negative next hour return: -0.2%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.31(hourly_sma_10 -0.2%) 242.48(hourly_sma_20 -0.94%) 242.13(daily_ema_10 -1.09%) 239.15(daily_ema_20 -2.3%)
Resistance Levels:
|
| | | 2 | Nov/19 | 9 | 239.15 | 242.13 | 242.48(-0) | 244.07(0.14) | 244.98(0.07) | 244.09 | 1.3 | | 12 | 62(-0.3) | 10 | [0] | [16] | [-26] | 62 | 87 | CR | -0.4 | HoldShort? | | (1) | 7 | -70 | -5 | -20 | 0.7,94 | 64 | | 3 | Nov/18 | 15 | 238.7 | 241.76 | 242.44(0.02) | 243.72(0.28) | 244.8(0.18) | 245.71 | 1.7 | | 17 | 62(4.2) | 50 | [2] | [38] | [10] | 85 | 154 | UT | 0.4 | OpenLong? | | (2) | 18 | 28 | 6 | 0 | 1.4,100 | 67 | | 4 | Nov/18 | 14 | 238.7 | 241.76 | 242.39(0.02) | 243.05(0.32) | 244.35(0.09) | 245.07 | 1.6 | | 17 | 58(1) | 50 | [2] | [31] | [1] | 80 | 112 | UT | 0.3 | HoldLong | | (1) | 9 | 0 | 9 | -9 | 1.2,100 | 67 | | 5 | Nov/18 | 13 | 238.7 | 241.76 | 242.35(0.02) | 242.28(0.31) | 244.13(0.17) | 245.07 | 1.6 | | 17 | 57(1.1) | 50 | [2] | [39] | [9] | 78 | 132 | UT | 0.4 | OpenLong | | (2) | 18 | 19 | 9 | 13 | 1.2,98 | 67 | | | | |
| 6 | Nov/18 | 12 | 238.7 | 241.76 | 242.3(0.03) | 241.52(0.2) | 243.71(0.23) | 244.64 | 1.5 | | 17 | 56(1.3) | 50 | [3] | [40] | [21] | 68 | 126 | UT | 0.4 | OpenLong | | (1) | 24 | 49 | 7 | 20 | 1,93 | 67 | | 7 | Nov/18 | 11 | 238.7 | 241.76 | 242.23(0.02) | 241.03(0.07) | 243.15(0.21) | 243.51 | 1.2 | | 17 | 54(0.5) | 50 | [2] | [31] | [5] | 54 | 81 | UT | 0.2 | OpenLong | | (0) | 22 | -2 | 11 | 20 | 0.6,89 | 67 | | 8 | Nov/18 | 10 | 238.7 | 241.76 | 242.18(0.02) | 240.85(0.04) | 242.65(0.35) | 243.57 | 1.2 | | 17 | 54(0.3) | 50 | [2] | [44] | [4] | 52 | 125 | UT | 0.4 | OpenLong | | (3) | 36 | -15 | 19 | 20 | 0.6,87 | 67 | | 9 | Nov/18 | 9 | 238.7 | 241.76 | 242.12(0.05) | 240.76(0.05) | 241.81(0.57) | 243.9 | 1.3 | | 17 | 53(1.3) | 50 | [5] | [68] | [25] | 46 | 159 | UT | 1 | OpenLong? | | (4) | 59 | 43 | 28 | 20 | 0.8,76 | 67 | | 10 | Nov/17 | 15 | 237.99 | 240.54 | 242.01(0.03) | 240.64(0.01) | 240.43(0.47) | 242.92 | 1.3 | | 13 | 52(-3.6) | 50 | [3] | [53] | [26] | 22 | 125 | UT | 1.2 | OpenLong? | | (2) | 49 | 46 | 32 | 20 | 0.4,62 | 58 | | | | |
| 11 | Nov/17 | 14 | 237.99 | 240.54 | 242.01(0) | 240.62(-0.07) | 239.31(0.16) | 241.88 | 1 | | 13 | 56(0) | 50 | [0] | [16] | [23] | -5 | 39 | UR | 1.2 | SmallShort | | (1) | 16 | 40 | 34 | 20 | -0,45 | 58 | | 12 | Nov/17 | 13 | 237.99 | 240.54 | 241.92(0.01) | 240.8(-0.15) | 238.92(-0.05) | 240.97 | 0.8 | | 13 | 56(-0.3) | 50 | [1] | [-9] | [35] | -39 | -62 | RG | 1 | SmallShort | | (-1) | -5 | 83 | 26 | 20 | -0.5,24 | 58 | | 13 | Nov/17 | 12 | 237.99 | 240.54 | 241.9(-0.03) | 241.16(-0.22) | 239.03(-0.26) | 239.11 | 0.3 | | 13 | 56(1.7) | 50 | [-3] | [-35] | [26] | -75 | -153 | RG | 0 | Wait | | (-4) | -27 | 81 | 2 | -12 | -1.3,8 | 58 | | 14 | Nov/17 | 11 | 237.99 | 240.54 | 241.98(-0.09) | 241.7(-0.31) | 239.66(-0.52) | 237.3 | -0.2 | | 13 | 54(9.7) | -20 | [-9] | [-68] | [-12] | -108 | -229 | DT | -1.2 | HoldShort | | (-9) | -53 | -5 | -27 | -20 | -2.3,0 | 58 | | 15 | Nov/17 | 10 | 237.99 | 240.54 | 242.2(-0.07) | 242.44(-0.28) | 240.91(-0.45) | 237.43 | -0.1 | | 13 | 45(8.4) | -10 | [-7] | [-59] | [-47] | -117 | -241 | DT | -2.1 | HoldShort | | (-9) | -46 | -102 | -38 | -20 | -2.8,3 | 58 | | | | |
| 16 | Nov/17 | 9 | 237.99 | 240.54 | 242.36(-0.01) | 243.12(-0.13) | 242(-0.28) | 239.72 | 0.5 | | 13 | 36(1.1) | 20 | [-1] | [-32] | [-40] | -82 | -168 | RG | -1.7 | SmallLong? | | (-2) | -29 | -87 | -35 | -20 | -1.9,16 | 58 | | 17 | Nov/16 | 15 | 237.43 | 239.82 | 242.36(0) | 243.44(-0.03) | 242.68(-0.26) | 241.69 | 1.1 | | 13 | 35(1.5) | 15 | [0] | [-25] | [-18] | -28 | -92 | DR | -0.8 | OpenShort? | | (2) | -27 | -31 | -22 | -20 | -0.5,35 | 60 | | 18 | Nov/16 | 14 | 237.43 | 239.82 | 242.38(0.02) | 243.52(0.01) | 243.31(-0.19) | 242.4 | 1.3 | | 13 | 34(-0.9) | 25 | [2] | [-16] | [-14] | -4 | -66 | DR | -0.7 | OpenShort | | (2) | -20 | -24 | -22 | -20 | 0,46 | 60 | | 19 | Nov/16 | 13 | 237.43 | 239.82 | 242.32(0.06) | 243.49(0.05) | 243.78(-0.07) | 242.96 | 1.4 | | 13 | 35(-1.2) | 50 | [6] | [-0] | [-6] | 22 | -45 | DR | -0.6 | OpenShort | | (4) | -7 | 1 | -25 | -20 | 0.5,59 | 60 | | 20 | Nov/16 | 12 | 237.43 | 239.82 | 242.17(0.05) | 243.37(0.05) | 243.96(-0.12) | 242.93 | 1.4 | | 13 | 36(-1.6) | 40 | [5] | [-5] | [-13] | 37 | -48 | DR | -0.7 | OpenShort | | (5) | -12 | -22 | -22 | -20 | 0.5,74 | 60 | | | | |
| 21 | Nov/16 | 11 | 237.43 | 239.82 | 242.04(0.07) | 243.24(0.08) | 244.25(0.02) | 243.43 | 1.5 | | 13 | 37(-0.9) | 50 | [7] | [11] | [-21] | 62 | -3 | CR | -0.6 | HoldShort | | (7) | 2 | -55 | -13 | -10 | 0.9,89 | 60 | | 22 | Nov/16 | 10 | 237.43 | 239.82 | 241.86(0.1) | 243.04(0.16) | 244.21(0.18) | 244.71 | 1.8 | | 13 | 38(2) | 50 | [10] | [32] | [1] | 97 | 66 | UT | 0.3 | OpenLong | | (11) | 19 | 1 | -6 | 14 | 1.9,99 | 60 | | 23 | Nov/16 | 9 | 237.43 | 239.82 | 241.62(0.12) | 242.66(0.16) | 243.76(0.23) | 244.69 | 1.8 | | 13 | 36(2.8) | 50 | [12] | [38] | [10] | 102 | 69 | UT | 0.6 | HoldLong? | | (12) | 24 | 23 | -2 | 20 | 2.1,99 | 60 | | 24 | Nov/15 | 15 | 236.78 | 239.2 | 241.34(0.09) | 242.27(0.13) | 243.2(0.17) | 244.15 | 1.8 | | 16 | 33(3.8) | 50 | [9] | [31] | [2] | 102 | 74 | TP | 0.7 | OpenShort? | | (12) | 18 | -2 | 1 | 20 | 2.1,99 | 70 | | 25 | Nov/15 | 14 | 236.78 | 239.2 | 241.13(0.1) | 241.96(0.15) | 242.79(0.24) | 244.21 | 1.8 | | 16 | 30(4.7) | 50 | [11] | [40] | [18] | 115 | 91 | UT | 1.2 | HoldLong | | (11) | 25 | 44 | 7 | 20 | 2.6,100 | 70 | | | | |
| 26 | Nov/15 | 13 | 236.78 | 239.2 | 240.88(0.06) | 241.59(0.11) | 242.21(0.14) | 243.22 | 1.6 | | 16 | 25(3.5) | 50 | [6] | [27] | [15] | 108 | 76 | UT | 1 | HoldLong | | (9) | 15 | 37 | 2 | 20 | 2.3,100 | 70 | | 27 | Nov/15 | 12 | 236.78 | 239.2 | 240.74(0.03) | 241.33(0.04) | 241.87(0.13) | 242.37 | 1.4 | | 16 | 21(2) | 50 | [3] | [21] | [7] | 98 | 72 | UT | 0.6 | OpenLong | | (4) | 14 | 13 | 7 | 20 | 1.9,100 | 70 | | 28 | Nov/15 | 11 | 236.78 | 239.2 | 240.66(0.04) | 241.24(0.04) | 241.56(0.1) | 242.07 | 1.3 | | 16 | 19(1.7) | 50 | [4] | [18] | [2] | 95 | 45 | UT | 0.7 | OpenLong | | (3) | 11 | 0 | 6 | 16 | 1.8,100 | 70 | | 29 | Nov/15 | 10 | 236.78 | 239.2 | 240.56(0.02) | 241.14(0.07) | 241.32(0.1) | 242.06 | 1.3 | | 16 | 18(2.3) | 50 | [2] | [19] | [13] | 103 | 65 | UT | 1 | HoldLong | | (4) | 11 | 28 | 19 | 12 | 2.1,100 | 70 | | 30 | Nov/15 | 9 | 236.78 | 239.2 | 240.5(0.02) | 240.96(0.05) | 241.09(0.05) | 241.43 | 1.2 | | 16 | 15(0.7) | 50 | [2] | [13] | [1] | 78 | 33 | UT | 0.5 | HoldLong? | | (2) | 5 | -1 | 9 | 1 | 1.5,90 | 70 | | | | |
| 31 | Nov/12 | 15 | 235.99 | 238.13 | 240.45(0.02) | 240.84(0.07) | 240.96(0.07) | 241.45 | 1.5 | | 12 | 15(-0.3) | 50 | [2] | [14] | [11] | 76 | 37 | UT | 0.8 | HoldLong? | | (2) | 7 | 29 | 7 | 4 | 1.7,83 | 68 | | 32 | Nov/12 | 14 | 235.99 | 238.13 | 240.39(0.01) | 240.68(0.04) | 240.78(-0.06) | 240.79 | 1.3 | | 12 | 15(0.2) | 50 | [1] | [-2] | [-2] | 45 | -5 | DR | 0 | OpenShort | | (1) | -6 | -5 | 0 | -5 | 0.7,77 | 68 | | 33 | Nov/12 | 13 | 235.99 | 238.13 | 240.37(0.01) | 240.59(0.07) | 240.92(-0.01) | 240.9 | 1.3 | | 12 | 15(0.3) | 50 | [1] | [5] | [-2] | 50 | 7 | CR | -0 | HoldShort | | (1) | -1 | -5 | 1 | -5 | 1,75 | 68 | | 34 | Nov/12 | 12 | 235.99 | 238.13 | 240.35(0.02) | 240.42(0.05) | 240.95(0.05) | 241.03 | 1.4 | | 12 | 15(0.7) | 50 | [2] | [11] | [4] | 54 | 22 | UT | 0.2 | OpenLong | | (2) | 5 | 17 | -10 | 5 | 1.3,71 | 68 | | 35 | Nov/12 | 11 | 235.99 | 238.13 | 240.3(0.02) | 240.3(0.05) | 240.82(0.04) | 240.65 | 1.3 | | 12 | 14(-0.8) | 50 | [2] | [10] | [-0] | 45 | 1 | UT | -0.3 | OpenLong | | (1) | 4 | 1 | -4 | 0 | 0.7,77 | 68 | | | | |
| 36 | Nov/12 | 10 | 235.99 | 238.13 | 240.25(0.03) | 240.18(0.02) | 240.73(0.07) | 240.63 | 1.3 | | 12 | 15(-0.2) | 50 | [3] | [12] | [-10] | 47 | 7 | CR | -0.2 | HoldShort | | (2) | 7 | -34 | 6 | 10 | 0.7,79 | 68 | | 37 | Nov/12 | 9 | 235.99 | 238.13 | 240.18(0.04) | 240.14(0.03) | 240.55(0.12) | 241.41 | 1.5 | | 12 | 15(1) | 50 | [4] | [18] | [12] | 85 | 40 | UT | 1.6 | HoldLong? | | (5) | 13 | 16 | 26 | 20 | 2.3,77 | 68 | | 38 | Nov/11 | 16 | 235.47 | 237.67 | 240.08(0.04) | 240.07(0.04) | 240.25(0.16) | 241.04 | 1.6 | | 11 | 14(0) | 50 | [4] | [22] | [15] | 56 | 39 | UT | 1.6 | OpenLong | | (4) | 17 | 30 | 22 | 20 | 1.9,58 | 68 | | 39 | Nov/11 | 15 | 235.47 | 237.67 | 239.99(0.04) | 239.98(-0.02) | 239.87(0.04) | 240.36 | 1.4 | | 11 | 14(-3) | 50 | [4] | [6] | [6] | 28 | -10 | UT | 1 | OpenLong? | | (3) | 4 | 10 | 10 | 12 | 0.8,58 | 68 | | 40 | Nov/11 | 14 | 235.47 | 237.67 | 239.9(0.04) | 239.98(-0) | 239.78(0.07) | 240.15 | 1.3 | | 11 | 17(-2.6) | 50 | [4] | [10] | [6] | 7 | -14 | UT | 0.6 | OpenLong | | (4) | 7 | 12 | 12 | 6 | 0.4,47 | 68 | | | | |
| 41 | Nov/11 | 13 | 235.47 | 237.67 | 239.8(0.03) | 240.05(-0.02) | 239.62(-0.04) | 239.88 | 1.3 | | 11 | 19(-2.4) | 50 | [3] | [-3] | [-1] | -10 | -40 | DR | 0.4 | OpenShort | | (3) | -4 | 2 | -11 | -2 | 0.1,38 | 68 | | 42 | Nov/11 | 12 | 235.47 | 237.67 | 239.72(0.03) | 240.1(-0.02) | 239.72(-0.06) | 239.84 | 1.3 | | 11 | 22(-1.7) | 50 | [3] | [-5] | [8] | -1 | -35 | RG | 0.2 | Wait | | (4) | -6 | 29 | -7 | -3 | 0.2,44 | 68 | | 43 | Nov/11 | 11 | 235.47 | 237.67 | 239.64(0.02) | 240.16(-0.05) | 239.87(-0.1) | 239.19 | 1.1 | | 11 | 24(-1.5) | 25 | [2] | [-11] | [-16] | -29 | -65 | DR | -0.8 | OpenShort | | (2) | -11 | -29 | -31 | -17 | -0.6,36 | 68 | | 44 | Nov/11 | 10 | 235.47 | 237.67 | 239.6(0.03) | 240.29(-0.01) | 240.12(-0.07) | 239.84 | 1.3 | | 11 | 25(-0.6) | 50 | [3] | [-6] | [3] | 24 | -38 | RG | -0.3 | Wait | | (4) | -7 | 19 | -17 | -10 | 0.3,66 | 68 | | 45 | Nov/11 | 9 | 235.47 | 237.67 | 239.54(0.02) | 240.29(-0) | 240.29(-0.08) | 239.41 | 1.1 | | 11 | 26(-0.5) | 25 | [2] | [-6] | [-19] | 20 | -49 | DR | -1 | OpenShort? | | (2) | -9 | -41 | -17 | -20 | -0.1,72 | 68 | | | | |
| 46 | Nov/10 | 16 | 235.02 | 237.43 | 239.5(0.03) | 240.32(0.04) | 240.29(-0) | 240.34 | 1.5 | | 13 | 26(0.4) | 50 | [3] | [5] | [-6] | 64 | 10 | CR | -0.2 | HoldShort | | (3) | 0 | -13 | -9 | -7 | 0.9,91 | 69 | | 47 | Nov/10 | 15 | 235.02 | 237.43 | 239.42(0.05) | 240.23(0.06) | 240.49(0.02) | 240.62 | 1.6 | | 13 | 26(0) | 50 | [5] | [9] | [4] | 74 | 5 | UT | 0.1 | OpenLong? | | (4) | 2 | 15 | -4 | 0 | 1.3,91 | 69 | | 48 | Nov/10 | 14 | 235.02 | 237.43 | 239.29(0.05) | 240.09(0.04) | 240.43(-0.01) | 240.28 | 1.5 | | 13 | 26(-1.2) | 50 | [5] | [5] | [-4] | 70 | -13 | CR | -0.2 | HoldShort | | (5) | -1 | -23 | 23 | -2 | 1.1,92 | 69 | | 49 | Nov/10 | 13 | 235.02 | 237.43 | 239.16(0.08) | 240(0.1) | 240.46(0.06) | 240.81 | 1.6 | | 13 | 27(-0.4) | 50 | [9] | [16] | [12] | 90 | 5 | UT | 0.4 | HoldLong | | (7) | 6 | 20 | 30 | 1 | 1.7,97 | 69 | | 50 | Nov/10 | 12 | 235.02 | 237.43 | 238.97(0.05) | 239.75(0.08) | 240.32(0.07) | 240.36 | 1.5 | | 13 | 27(0.6) | 50 | [5] | [15] | [5] | 85 | 27 | UT | 0 | HoldLong | | (7) | 7 | 2 | 28 | -1 | 1.5,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|