|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $75.7700 One month high (close): $85.1400
APH Daily Change: 0.45% Daily StdDev 1.17% APH EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $85.14(0.45%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 81.12 | 83.86 | 84.81(0.01) | 84.65(0.08) | 84.76(0.21) | 85.26 | 1.3 | | 27 | 11(0.1) | 50 | [1] | [26] | [19] | 66 | 90 | UT | 1.5 | OpenLong | | (0) | 18 | 30 | 38 | 20 | 1.4,81 | 97 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.81(hourly_sma_20 -0.53%) 84.65(hourly_sma_10 -0.72%) 83.86(daily_ema_10 -1.64%) 81.12(daily_ema_20 -4.86%)
Resistance Levels:
|
| | | 2 | Nov/19 | 9 | 81.12 | 83.86 | 84.81(0) | 84.58(0.02) | 84.58(0.09) | 84.98 | 1.2 | | 27 | 10(-0.1) | 50 | [0] | [13] | [19] | 22 | 41 | UR | 1.2 | SmallShort? | | (-2) | 8 | 35 | 29 | 20 | 0.6,57 | 97 | | 3 | Nov/18 | 15 | 80.81 | 83.5 | 84.8(-0.02) | 84.56(-0.01) | 84.5(0.11) | 84.65 | 1.3 | | 27 | 11(-0.5) | 50 | [-2] | [14] | [7] | -25 | 25 | UR | 0.5 | SmallShort? | | (-1) | 9 | 14 | 12 | 11 | -0.5,38 | 97 | | 4 | Nov/18 | 14 | 80.81 | 83.5 | 84.82(-0.02) | 84.57(-0.05) | 84.41(-0.08) | 84.52 | 1.2 | | 27 | 11(0.3) | 45 | [-2] | [-4] | [6] | -48 | -40 | RG | 0.3 | Wait | | (-2) | -7 | 14 | 7 | 4 | -0.9,25 | 97 | | 5 | Nov/18 | 13 | 80.81 | 83.5 | 84.84(-0.01) | 84.61(-0.05) | 84.48(-0.09) | 84.39 | 1.2 | | 27 | 11(0.5) | 35 | [-1] | [-5] | [-4] | -64 | -61 | RG | -0.3 | Wait | | (-4) | -8 | -14 | 8 | -6 | -1.4,21 | 97 | | | | |
| 6 | Nov/18 | 12 | 80.81 | 83.5 | 84.84(0) | 84.65(-0.01) | 84.56(-0.01) | 84.52 | 1.2 | | 27 | 10(0) | 50 | [0] | [4] | [1] | -62 | -42 | UR | -0.1 | SmallShort | | (-1) | -1 | 10 | -8 | -7 | -1.1,16 | 97 | | 7 | Nov/18 | 11 | 80.81 | 83.5 | 84.84(0) | 84.66(-0.11) | 84.57(-0.06) | 84.43 | 1.2 | | 27 | 10(-0.3) | 50 | [0] | [-4] | [7] | -69 | -64 | RG | -0.5 | Wait | | (0) | -5 | 25 | -9 | 2 | -1.4,16 | 97 | | 8 | Nov/18 | 10 | 80.81 | 83.5 | 84.84(0) | 84.75(-0.14) | 84.62(-0.17) | 84.2 | 1.1 | | 27 | 11(0.2) | 15 | [0] | [-15] | [-27] | -87 | -120 | DR | -1.3 | HoldShort | | (-1) | -15 | -67 | -16 | -19 | -2.1,16 | 97 | | 9 | Nov/18 | 9 | 80.81 | 83.5 | 84.85(0.05) | 84.87(-0.04) | 84.76(0.02) | 84.83 | 1.3 | | 27 | 10(-1.3) | 50 | [4] | [6] | [1] | -37 | -43 | UT | 0.2 | OpenLong? | | (4) | 2 | 5 | -6 | 8 | -0.1,16 | 97 | | 10 | Nov/17 | 15 | 80.53 | 82.96 | 84.81(0.05) | 84.9(-0.07) | 84.74(-0.01) | 84.78 | 1.5 | | 27 | 12(-2) | 50 | [4] | [4] | [4] | -41 | -50 | UT | 0.1 | OpenLong? | | (5) | -1 | 18 | -13 | 5 | -0.1,12 | 99 | | | | |
| 11 | Nov/17 | 14 | 80.53 | 82.96 | 84.77(0.02) | 84.96(-0.07) | 84.75(-0.01) | 84.61 | 1.4 | | 27 | 14(-0.6) | 50 | [2] | [3] | [-6] | -40 | -41 | CR | -0.4 | HoldShort | | (4) | -1 | -8 | -16 | -13 | -0.4,20 | 99 | | 12 | Nov/17 | 13 | 80.53 | 82.96 | 84.75(0.04) | 85.02(-0.04) | 84.76(-0.13) | 84.69 | 1.4 | | 27 | 14(-0.9) | 50 | [3] | [-6] | [-8] | -19 | -78 | DR | -0.2 | OpenShort | | (2) | -11 | -10 | -14 | -20 | -0.1,34 | 99 | | 13 | Nov/17 | 12 | 80.53 | 82.96 | 84.72(0.05) | 85.05(-0.01) | 84.87(-0.13) | 84.78 | 1.5 | | 27 | 15(-1) | 50 | [4] | [-4] | [-4] | -3 | -68 | DR | -0.2 | OpenShort | | (5) | -11 | -4 | -10 | -15 | 0.1,45 | 99 | | 14 | Nov/17 | 11 | 80.53 | 82.96 | 84.68(0.05) | 85.05(0) | 84.98(-0.09) | 84.81 | 1.5 | | 27 | 16(-0.9) | 50 | [4] | [-0] | [-7] | 8 | -48 | DR | -0.4 | OpenShort | | (5) | -8 | -5 | -22 | -20 | 0.3,50 | 99 | | 15 | Nov/17 | 10 | 80.53 | 82.96 | 84.64(0.06) | 85.06(0.01) | 85.06(-0.14) | 84.86 | 1.5 | | 27 | 17(-0.9) | 50 | [5] | [-4] | [4] | 23 | -59 | RG | -0.4 | Wait | | (6) | -12 | 25 | -19 | -16 | 0.4,63 | 99 | | | | |
| 16 | Nov/17 | 9 | 80.53 | 82.96 | 84.59(0.08) | 85.05(0.01) | 85.18(-0.13) | 84.63 | 1.4 | | 27 | 18(-2.5) | 35 | [7] | [-3] | [-29] | 28 | -106 | DR | -1.1 | OpenShort? | | (6) | -11 | -68 | -18 | -20 | 0.1,75 | 99 | | 17 | Nov/16 | 15 | 80.19 | 82.33 | 84.52(0.13) | 85.04(0.12) | 85.29(0.08) | 85.27 | 1.9 | | 25 | 20(-3) | 50 | [11] | [22] | [-3] | 74 | -13 | CR | -0 | HoldShort? | | (11) | 7 | -5 | -6 | -1 | 1.3,91 | 100 | | 18 | Nov/16 | 14 | 80.19 | 82.33 | 84.41(0.15) | 84.94(0.12) | 85.22(0.09) | 85.32 | 1.9 | | 25 | 23(-2) | 50 | [13] | [23] | [3] | 79 | -9 | UT | 0.2 | HoldLong | | (13) | 8 | 10 | -5 | 6 | 1.4,94 | 100 | | 19 | Nov/16 | 13 | 80.19 | 82.33 | 84.28(0.13) | 84.84(0.14) | 85.14(0.08) | 85.23 | 1.8 | | 25 | 25(-0.9) | 50 | [11] | [23] | [-6] | 81 | 8 | CR | 0.1 | OpenShort | | (13) | 7 | -18 | -1 | 0 | 1.4,96 | 100 | | 20 | Nov/16 | 12 | 80.19 | 82.33 | 84.17(0.15) | 84.72(0.17) | 85.07(0.18) | 85.4 | 1.9 | | 25 | 26(0) | 50 | [13] | [33] | [8] | 93 | 52 | UT | 0.5 | HoldLong | | (16) | 15 | 18 | 2 | 20 | 1.7,100 | 100 | | | | |
| 21 | Nov/16 | 11 | 80.19 | 82.33 | 84.04(0.15) | 84.58(0.12) | 84.92(0.15) | 85.23 | 1.8 | | 25 | 26(-0.3) | 50 | [13] | [28] | [12] | 93 | 36 | UT | 0.4 | HoldLong | | (13) | 13 | 30 | 1 | 20 | 1.7,100 | 100 | | 22 | Nov/16 | 10 | 80.19 | 82.33 | 83.91(0.14) | 84.48(0.09) | 84.79(0.14) | 84.95 | 1.7 | | 25 | 27(-0.6) | 50 | [12] | [26] | [3] | 85 | 22 | UT | 0.2 | HoldLong | | (15) | 12 | 5 | -1 | 16 | 1.4,100 | 100 | | 23 | Nov/16 | 9 | 80.19 | 82.33 | 83.79(0.16) | 84.4(0.12) | 84.67(0.17) | 84.9 | 1.7 | | 25 | 27(-0.7) | 50 | [14] | [30] | [2] | 88 | 20 | UT | 0.3 | HoldLong? | | (13) | 14 | 1 | 0 | 18 | 1.5,100 | 100 | | 24 | Nov/15 | 15 | 79.81 | 81.62 | 83.66(0.14) | 84.3(0.12) | 84.53(0.19) | 84.89 | 2 | | 24 | 28(-1.3) | 50 | [12] | [32] | [11] | 90 | 63 | UT | 0.5 | HoldLong? | | (15) | 16 | 25 | 2 | 20 | 1.6,100 | 72 | | 25 | Nov/15 | 14 | 79.81 | 81.62 | 83.54(0.13) | 84.2(0.1) | 84.37(0.15) | 84.66 | 1.9 | | 24 | 29(0.3) | 50 | [11] | [28] | [5] | 88 | 44 | UT | 0.4 | HoldLong | | (12) | 13 | 11 | 3 | 15 | 1.5,100 | 72 | | | | |
| 26 | Nov/15 | 13 | 79.81 | 81.62 | 83.43(0.13) | 84.12(0.14) | 84.24(0.08) | 84.56 | 1.9 | | 24 | 29(0.2) | 50 | [11] | [24] | [10] | 88 | 38 | UT | 0.4 | HoldLong | | (12) | 7 | 27 | 3 | 2 | 1.5,100 | 72 | | 27 | Nov/15 | 12 | 79.81 | 81.62 | 83.32(0.13) | 84(0.14) | 84.17(0.05) | 84.31 | 1.8 | | 24 | 29(-0.2) | 50 | [11] | [21] | [2] | 83 | 10 | UT | 0.2 | HoldLong | | (12) | 4 | 5 | 1 | -5 | 1.4,98 | 72 | | 28 | Nov/15 | 11 | 79.81 | 81.62 | 83.21(0.13) | 83.88(0.18) | 84.13(0.07) | 84.26 | 1.8 | | 24 | 29(-0.3) | 50 | [11] | [24] | [5] | 79 | 26 | UT | 0.2 | HoldLong | | (12) | 6 | 17 | -5 | -2 | 1.4,94 | 72 | | 29 | Nov/15 | 10 | 79.81 | 81.62 | 83.1(0.14) | 83.73(0.14) | 84.07(0.05) | 84.1 | 1.7 | | 24 | 29(-0.5) | 50 | [12] | [21] | [3] | 79 | 0 | UT | 0 | HoldLong | | (13) | 4 | 11 | -5 | 1 | 1.4,94 | 72 | | 30 | Nov/15 | 9 | 79.81 | 81.62 | 82.98(0.12) | 83.61(0.14) | 84.03(0.02) | 84 | 1.7 | | 24 | 30(0.3) | 50 | [10] | [18] | [-9] | 81 | 12 | CR | -0 | OpenShort? | | (12) | 2 | -23 | -7 | 1 | 1.4,96 | 72 | | | | |
| 31 | Nov/12 | 15 | 79.42 | 80.82 | 82.88(0.11) | 83.49(0.19) | 84.01(0.23) | 84.21 | 2.1 | | 21 | 29(-0.9) | 50 | [9] | [37] | [6] | 95 | 112 | UT | 0.3 | HoldLong? | | (13) | 20 | 16 | -4 | 19 | 1.8,100 | 68 | | 32 | Nov/12 | 14 | 79.42 | 80.82 | 82.79(0.11) | 83.33(0.17) | 83.82(0.24) | 84.06 | 2 | | 21 | 30(2.6) | 50 | [9] | [38] | [3] | 95 | 103 | UT | 0.3 | OpenLong | | (10) | 21 | 6 | -8 | 20 | 1.8,100 | 68 | | 33 | Nov/12 | 13 | 79.42 | 80.82 | 82.7(0.11) | 83.19(0.2) | 83.62(0.28) | 84 | 2 | | 21 | 28(2.8) | 50 | [9] | [42] | [4] | 103 | 123 | TP | 0.6 | OpenShort | | (10) | 24 | 9 | -2 | 20 | 2.1,100 | 68 | | 34 | Nov/12 | 12 | 79.42 | 80.82 | 82.61(0.11) | 83.02(0.17) | 83.39(0.25) | 83.92 | 2 | | 21 | 25(3.9) | 50 | [9] | [38] | [7] | 108 | 115 | UT | 0.9 | HoldLong | | (10) | 21 | 9 | 2 | 20 | 2.3,100 | 68 | | 35 | Nov/12 | 11 | 79.42 | 80.82 | 82.52(0.1) | 82.88(0.17) | 83.18(0.25) | 83.84 | 1.9 | | 21 | 21(4.5) | 50 | [9] | [38] | [25] | 120 | 125 | UT | 1.4 | HoldLong | | (9) | 21 | 59 | 10 | 20 | 2.8,100 | 68 | | | | |
| 36 | Nov/12 | 10 | 79.42 | 80.82 | 82.44(0.08) | 82.74(0.13) | 82.97(0.17) | 83.3 | 1.7 | | 21 | 17(1.7) | 50 | [7] | [29] | [11] | 108 | 65 | UT | 0.9 | HoldLong | | (7) | 15 | 26 | 3 | 19 | 2.3,100 | 68 | | 37 | Nov/12 | 9 | 79.42 | 80.82 | 82.37(0.07) | 82.63(0.1) | 82.83(0.1) | 83.06 | 1.6 | | 21 | 15(0.8) | 50 | [6] | [22] | [10] | 103 | 37 | UT | 0.7 | CloseLong? | | (6) | 9 | 26 | 0 | 11 | 2.1,100 | 68 | | 38 | Nov/11 | 16 | 79.05 | 80.09 | 82.31(0.05) | 82.55(0.11) | 82.75(0.12) | 82.82 | 1.8 | | 17 | 14(-0.9) | 50 | [4] | [23] | [-2] | 90 | 41 | CR | 0.2 | OpenShort | | (5) | 10 | -7 | 3 | 4 | 1.6,100 | 63 | | 39 | Nov/11 | 15 | 79.05 | 80.09 | 82.27(0.06) | 82.46(0.13) | 82.65(0.07) | 82.89 | 1.8 | | 17 | 15(1.4) | 50 | [5] | [19] | [4] | 100 | 39 | TP | 0.8 | OpenShort? | | (6) | 6 | 9 | 4 | 6 | 2,100 | 63 | | 40 | Nov/11 | 14 | 79.05 | 80.09 | 82.22(0.06) | 82.35(0.09) | 82.59(0.1) | 82.81 | 1.8 | | 17 | 14(1) | 50 | [5] | [20] | [11] | 103 | 36 | UT | 0.8 | CloseLong | | (5) | 9 | 20 | 15 | 17 | 2.1,100 | 63 | | | | |
| 41 | Nov/11 | 13 | 79.05 | 80.09 | 82.17(0.06) | 82.28(0.05) | 82.51(0.08) | 82.63 | 1.7 | | 17 | 13(0.6) | 50 | [5] | [17] | [1] | 82 | 21 | UT | 0.5 | HoldLong | | (6) | 7 | 1 | -5 | 20 | 1.8,87 | 63 | | 42 | Nov/11 | 12 | 79.05 | 80.09 | 82.12(0.05) | 82.24(0.05) | 82.44(0.12) | 82.62 | 1.7 | | 17 | 12(0.3) | 50 | [4] | [20] | [15] | 87 | 41 | UT | 0.7 | HoldLong | | (5) | 10 | 37 | 5 | 18 | 2,87 | 63 | | 43 | Nov/11 | 11 | 79.05 | 80.09 | 82.08(0.05) | 82.2(0.01) | 82.34(0.07) | 82.28 | 1.6 | | 17 | 12(-0.8) | 50 | [4] | [14] | [-10] | 57 | -11 | CR | -0.2 | HoldShort | | (4) | 6 | -35 | 7 | 8 | 0.8,87 | 63 | | 44 | Nov/11 | 10 | 79.05 | 80.09 | 82.04(0.06) | 82.19(0.05) | 82.28(0.22) | 82.6 | 1.7 | | 17 | 12(1.4) | 50 | [5] | [29] | [13] | 98 | 64 | UT | 1.2 | OpenLong | | (6) | 19 | 20 | 25 | 20 | 2.2,93 | 63 | | 45 | Nov/11 | 9 | 79.05 | 80.09 | 81.99(0.02) | 82.15(0.01) | 82.1(0.07) | 82.42 | 1.6 | | 17 | 11(0.6) | 50 | [2] | [13] | [10] | 73 | 48 | UT | 1.4 | OpenLong? | | (5) | 6 | 15 | 26 | 11 | 1.9,75 | 63 | | | | |
| 46 | Nov/10 | 16 | 78.73 | 79.47 | 81.97(0.01) | 82.14(0.06) | 82.1(0) | 82.29 | 1.7 | | 16 | 10(0.7) | 50 | [1] | [10] | [7] | 37 | 30 | UT | 1.2 | OpenLong | | (1) | 0 | 15 | 13 | 5 | 1.5,49 | 61 | | 47 | Nov/10 | 15 | 78.73 | 79.47 | 81.96(0.02) | 82.09(0.02) | 82.04(-0.02) | 82.16 | 1.6 | | 16 | 10(0.1) | 50 | [2] | [7] | [7] | 24 | -3 | UT | 0.6 | OpenLong? | | (1) | -2 | 25 | -9 | 2 | 1,49 | 61 | | 48 | Nov/10 | 14 | 78.73 | 79.47 | 81.94(0.01) | 82.09(0) | 82.06(-0.06) | 81.94 | 1.5 | | 16 | 10(-0.6) | 50 | [1] | [2] | [4] | -4 | -24 | UT | -0.6 | OpenLong | | (0) | -5 | 15 | -1 | -13 | 0,46 | 61 | | 49 | Nov/10 | 13 | 78.73 | 79.47 | 81.94(0) | 82.07(-0.01) | 82.11(-0.13) | 81.8 | 1.5 | | 16 | 10(-0.2) | 30 | [0] | [-5] | [-10] | -1 | -51 | DR | -1.5 | OpenShort | | (1) | -11 | -25 | -0 | -20 | -0.6,64 | 61 | | 50 | Nov/10 | 12 | 78.73 | 79.47 | 81.93(0.04) | 82.08(0.02) | 82.22(-0.01) | 82.03 | 1.6 | | 16 | 10(-1.1) | 50 | [3] | [8] | [-9] | 50 | -30 | CR | -0.9 | HoldShort | | (2) | -1 | -32 | 17 | -11 | 0.5,87 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|