|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $63.3700 One month high (close): $66.9500
ADM Daily Change: -1.88% Daily StdDev 1.24% ADM EMA_5_Trend: -0.18% 10Minute StdDev: $0.4737
Latest Price : $65.34(-1.88%) | Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 65.17 | 65.7 | 66.22(-0.08) | 66.33(0.02) | 66.48(-0.26) | 65.82 | 0.6 | | 4 | 41(-0.2) | -50 | [-7] | [-21] | [-28] | -23 | -43 | DT | -1.6 | OpenShort | | (-6) | -21 | -52 | -36 | -20 | -0.9,50 | 60 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 66.33(hourly_sma_10 0.77%)
Down Forces: 65.17(daily_ema_20 -0.99%)
Support Levels: 65.7(weak_daily_ema_10 -0.18%)
Resistance Levels: 66.22(weak_hourly_sma_20 0.61%)
|
| | | 2 | Nov/19 | 9 | 65.17 | 65.7 | 66.27(-0.02) | 66.32(0.09) | 66.65(-0.02) | 66.26 | 1 | | 4 | 41(-0.8) | -25 | [-2] | [2] | [-21] | 28 | 15 | RG | -0.9 | SmallLong? | | (-2) | -2 | -52 | -13 | -20 | -0,78 | 60 | | 3 | Nov/18 | 15 | 65.21 | 65.63 | 66.28(0.03) | 66.26(0.17) | 66.66(0.15) | 66.7 | 1.4 | | 6 | 42(1.1) | 45 | [2] | [22] | [-4] | 70 | 68 | CR | 0.1 | HoldShort? | | (0) | 12 | -22 | 10 | 16 | 1,95 | 62 | | 4 | Nov/18 | 14 | 65.21 | 65.63 | 66.26(0.02) | 66.15(0.17) | 66.56(0.27) | 66.89 | 1.6 | | 6 | 41(0.9) | 50 | [2] | [31] | [14] | 84 | 149 | UT | 0.8 | HoldLong | | (4) | 21 | 19 | 24 | 20 | 1.5,96 | 62 | | 5 | Nov/18 | 13 | 65.21 | 65.63 | 66.25(-0.02) | 66.04(0.12) | 66.38(0.3) | 66.73 | 1.5 | | 6 | 40(-1.1) | 50 | [-2] | [30] | [14] | 66 | 167 | UR | 0.8 | SmallShort | | (0) | 24 | 18 | 30 | 20 | 1.2,86 | 62 | | | | |
| 6 | Nov/18 | 12 | 65.21 | 65.63 | 66.26(-0.02) | 65.96(0.11) | 66.18(0.29) | 66.58 | 1.3 | | 6 | 41(-0.7) | 50 | [-2] | [29] | [16] | 40 | 145 | UR | 0.9 | SmallShort | | (-2) | 23 | 23 | 31 | 20 | 0.8,70 | 62 | | 7 | Nov/18 | 11 | 65.21 | 65.63 | 66.27(-0.02) | 65.96(0) | 65.99(0.21) | 66.39 | 1.1 | | 6 | 42(-1) | 50 | [-2] | [19] | [17] | 11 | 94 | UR | 0.9 | SmallShort | | (-2) | 17 | 23 | 30 | 20 | 0.3,53 | 62 | | 8 | Nov/18 | 10 | 65.21 | 65.63 | 66.28(-0.05) | 65.89(-0.06) | 65.85(0.18) | 66.2 | 1 | | 6 | 43(-1) | 45 | [-4] | [13] | [15] | -23 | 87 | UR | 0.8 | SmallShort | | (-4) | 14 | 23 | 22 | 20 | -0.2,32 | 62 | | 9 | Nov/18 | 9 | 65.21 | 65.63 | 66.31(-0.03) | 65.93(-0.12) | 65.73(0.05) | 66.01 | 0.8 | | 6 | 44(0.7) | 50 | [-2] | [1] | [16] | -53 | -7 | UR | 0.6 | SmallShort? | | (-5) | 4 | 36 | 11 | 20 | -0.7,15 | 62 | | 10 | Nov/17 | 15 | 65.12 | 65.39 | 66.33(-0.03) | 66.01(-0.15) | 65.7(-0.05) | 65.71 | 0.6 | | 3 | 43(-0.1) | 25 | [-2] | [-10] | [4] | -79 | -72 | RG | 0 | Wait? | | (-4) | -4 | 9 | 5 | 2 | -1.4,6 | 54 | | | | |
| 11 | Nov/17 | 14 | 65.12 | 65.39 | 66.35(-0.02) | 66.11(-0.17) | 65.73(-0.09) | 65.63 | 0.5 | | 3 | 43(2.2) | 15 | [-2] | [-14] | [-6] | -90 | -113 | RG | -0.2 | Wait | | (-4) | -7 | -12 | -2 | -17 | -1.7,3 | 54 | | 12 | Nov/17 | 13 | 65.12 | 65.39 | 66.35(0) | 66.22(-0.14) | 65.79(-0.23) | 65.73 | 0.6 | | 3 | 41(-0.9) | 20 | [0] | [-23] | [1] | -87 | -149 | RG | -0.1 | Wait | | (-2) | -18 | 13 | -9 | -20 | -1.6,3 | 54 | | 13 | Nov/17 | 12 | 65.12 | 65.39 | 66.35(0) | 66.31(-0.11) | 65.94(-0.3) | 65.62 | 0.5 | | 3 | 42(0.9) | -10 | [0] | [-28] | [-15] | -95 | -187 | DR | -0.8 | HoldShort | | (0) | -24 | -23 | -23 | -20 | -1.8,0 | 54 | | 14 | Nov/17 | 11 | 65.12 | 65.39 | 66.35(0) | 66.38(-0.14) | 66.14(-0.26) | 65.82 | 0.7 | | 3 | 41(-0.9) | 0 | [0] | [-26] | [-10] | -83 | -147 | DR | -0.8 | HoldShort | | (2) | -21 | -5 | -37 | -20 | -1.3,0 | 54 | | 15 | Nov/17 | 10 | 65.12 | 65.39 | 66.36(0.03) | 66.47(-0.15) | 66.31(-0.27) | 65.86 | 0.7 | | 3 | 42(-3.3) | 0 | [2] | [-26] | [-11] | -60 | -180 | DR | -1.1 | OpenShort | | (2) | -22 | -7 | -35 | -20 | -1.2,20 | 54 | | | | |
| 16 | Nov/17 | 9 | 65.12 | 65.39 | 66.34(0.05) | 66.57(-0.12) | 66.49(-0.23) | 65.92 | 0.8 | | 3 | 45(-3.6) | 0 | [4] | [-21] | [-30] | -27 | -170 | DR | -1.3 | OpenShort? | | (2) | -18 | -67 | -29 | -20 | -0.9,46 | 54 | | 17 | Nov/16 | 15 | 65.07 | 65.32 | 66.31(0.03) | 66.65(-0.03) | 66.64(-0.04) | 66.49 | 1.4 | | 6 | 49(-0.3) | 15 | [2] | [-1] | [-7] | 29 | -11 | DR | -0.3 | OpenShort? | | (7) | -3 | -13 | -11 | -12 | 0.4,69 | 59 | | 18 | Nov/16 | 14 | 65.07 | 65.32 | 66.29(0.03) | 66.67(-0.01) | 66.67(0.09) | 66.6 | 1.5 | | 6 | 49(0.4) | 25 | [2] | [10] | [-5] | 46 | 42 | CR | -0.1 | HoldShort | | (4) | 7 | -14 | -3 | -2 | 0.6,81 | 59 | | 19 | Nov/16 | 13 | 65.07 | 65.32 | 66.27(0.05) | 66.68(0.06) | 66.67(0) | 66.72 | 1.7 | | 6 | 48(1.3) | 40 | [4] | [6] | [-0] | 59 | 20 | UT | 0.2 | OpenLong | | (4) | 0 | 1 | 1 | -10 | 0.9,86 | 59 | | 20 | Nov/16 | 12 | 65.07 | 65.32 | 66.24(0.05) | 66.64(0.08) | 66.61(-0.06) | 66.71 | 1.7 | | 6 | 47(1.3) | 40 | [4] | [2] | [1] | 61 | 5 | UT | 0.2 | OpenLong | | (2) | -5 | 2 | 7 | -7 | 1,86 | 59 | | | | |
| 21 | Nov/16 | 11 | 65.07 | 65.32 | 66.21(0.05) | 66.59(0.12) | 66.65(-0.02) | 66.69 | 1.6 | | 6 | 46(1.2) | 40 | [4] | [7] | [-1] | 54 | 15 | CR | 0.1 | HoldShort | | (4) | -2 | 5 | -10 | -13 | 1.1,76 | 59 | | 22 | Nov/16 | 10 | 65.07 | 65.32 | 66.18(0.06) | 66.51(0.17) | 66.66(0.02) | 66.65 | 1.6 | | 6 | 45(1) | 50 | [5] | [12] | [11] | 56 | 15 | UT | -0 | OpenLong | | (4) | 2 | 44 | -14 | -18 | 1.1,78 | 59 | | 23 | Nov/16 | 9 | 65.07 | 65.32 | 66.14(0.03) | 66.4(0.08) | 66.65(-0.16) | 66.28 | 1.2 | | 6 | 44(-0.8) | -5 | [2] | [-6] | [-25] | 41 | -52 | DR | -0.9 | OpenShort? | | (2) | -13 | -56 | -19 | -20 | 0.3,83 | 59 | | 24 | Nov/15 | 15 | 64.97 | 65.02 | 66.12(0.08) | 66.35(0.15) | 66.76(0.12) | 66.76 | 1.8 | | 6 | 44(0.8) | 50 | [6] | [21] | [-5] | 85 | 49 | CR | 0 | OpenShort? | | (6) | 9 | -14 | -6 | 7 | 1.5,97 | 56 | | 25 | Nov/15 | 14 | 64.97 | 65.02 | 66.07(0.11) | 66.25(0.23) | 66.68(0.24) | 66.88 | 2 | | 6 | 44(3.5) | 50 | [9] | [34] | [7] | 98 | 69 | UT | 0.5 | OpenLong | | (7) | 19 | 16 | -3 | 20 | 1.9,100 | 56 | | | | |
| 26 | Nov/15 | 13 | 64.97 | 65.02 | 66(0.11) | 66.1(0.2) | 66.52(0.24) | 66.74 | 1.8 | | 6 | 40(1.4) | 50 | [9] | [33] | [5] | 98 | 59 | UT | 0.6 | OpenLong | | (9) | 19 | 5 | 6 | 20 | 1.9,100 | 56 | | 27 | Nov/15 | 12 | 64.97 | 65.02 | 65.93(0.11) | 65.97(0.11) | 66.36(0.32) | 66.7 | 1.8 | | 6 | 39(2.1) | 50 | [9] | [36] | [7] | 103 | 89 | UT | 0.9 | HoldLong | | (9) | 25 | -1 | 18 | 20 | 2.1,100 | 56 | | 28 | Nov/15 | 11 | 64.97 | 65.02 | 65.86(0.11) | 65.9(0.09) | 66.15(0.33) | 66.71 | 1.8 | | 6 | 37(4) | 50 | [9] | [36] | [26] | 107 | 102 | UT | 1.6 | HoldLong | | (9) | 26 | 45 | 31 | 20 | 2.4,97 | 56 | | 29 | Nov/15 | 10 | 64.97 | 65.02 | 65.79(0.08) | 65.9(0) | 65.93(0.14) | 66.33 | 1.4 | | 6 | 33(-1) | 50 | [6] | [16] | [15] | 79 | 35 | UT | 1.3 | HoldLong | | (7) | 11 | 21 | 28 | 20 | 1.7,86 | 56 | | 30 | Nov/15 | 9 | 64.97 | 65.02 | 65.74(0.08) | 65.9(0) | 65.84(0.24) | 66.15 | 1.2 | | 6 | 34(0) | 50 | [6] | [24] | [15] | 49 | 40 | UT | 0.9 | OpenLong? | | (6) | 19 | 30 | 16 | 20 | 1.3,66 | 56 | | | | |
| 31 | Nov/12 | 15 | 64.81 | 64.68 | 65.69(0.08) | 65.84(-0.02) | 65.68(0.14) | 65.9 | 1.2 | | 2 | 34(-5.9) | 50 | [6] | [14] | [11] | 15 | -15 | UT | 0.7 | OpenLong? | | (4) | 11 | 30 | 4 | 6 | 0.6,50 | 44 | | 32 | Nov/12 | 14 | 64.81 | 64.68 | 65.64(0.06) | 65.85(-0.05) | 65.59(-0.11) | 65.65 | 1 | | 2 | 40(-5.3) | 25 | [5] | [-8] | [-3] | -4 | -90 | DR | 0.2 | OpenShort | | (4) | -9 | -6 | -1 | -12 | 0,46 | 44 | | 33 | Nov/12 | 13 | 64.81 | 64.68 | 65.6(0.08) | 65.88(-0.02) | 65.66(-0.14) | 65.7 | 1 | | 2 | 45(-5.3) | 35 | [6] | [-8] | [-3] | 2 | -97 | DR | 0.1 | OpenShort | | (6) | -11 | -2 | -7 | -9 | 0.3,44 | 44 | | 34 | Nov/12 | 12 | 64.81 | 64.68 | 65.55(0.11) | 65.89(0.02) | 65.75(-0.14) | 65.72 | 1 | | 2 | 50(-6.9) | 50 | [9] | [-6] | [6] | 2 | -117 | RG | -0.1 | Wait | | (7) | -11 | 34 | -23 | -17 | 0.4,42 | 44 | | 35 | Nov/12 | 11 | 64.81 | 64.68 | 65.48(0.08) | 65.88(-0.03) | 65.84(-0.24) | 65.44 | 0.7 | | 2 | 57(-7.3) | 20 | [6] | [-17] | [-8] | -1 | -152 | DR | -0.8 | OpenShort | | (6) | -19 | 2 | -28 | -20 | -0.1,52 | 44 | | | | |
| 36 | Nov/12 | 10 | 64.81 | 64.68 | 65.43(0.11) | 65.88(0) | 66(-0.2) | 65.42 | 0.7 | | 2 | 64(-9.9) | 5 | [9] | [-12] | [-31] | 22 | -163 | DR | -1 | OpenShort | | (7) | -16 | -70 | -22 | -20 | -0,72 | 44 | | 37 | Nov/12 | 9 | 64.81 | 64.68 | 65.36(0.17) | 65.9(0.12) | 66.13(0.05) | 66.01 | 1.4 | | 2 | 74(-5.6) | 40 | [14] | [14] | [-8] | 70 | -60 | CR | -0.2 | HoldShort? | | (13) | 4 | -16 | -7 | -15 | 1,95 | 44 | | 38 | Nov/11 | 16 | 64.71 | 64.5 | 65.25(0.18) | 65.82(0.14) | 66.1(0.11) | 66.14 | 1.7 | | 2 | 80(-7) | 50 | [14] | [20] | [-3] | 83 | -15 | CR | 0.1 | OpenShort | | (14) | 9 | -9 | -2 | 6 | 1.3,100 | 47 | | 39 | Nov/11 | 15 | 64.71 | 64.5 | 65.13(0.18) | 65.73(0.15) | 66.03(0.15) | 66.22 | 1.8 | | 2 | 87(-2.7) | 50 | [14] | [23] | [3] | 88 | 25 | UT | 0.3 | HoldLong? | | (14) | 12 | 4 | 0 | 20 | 1.5,100 | 47 | | 40 | Nov/11 | 14 | 64.71 | 64.5 | 65.01(0.2) | 65.63(0.15) | 65.93(0.21) | 66.19 | 1.7 | | 2 | 90(-0.3) | 50 | [16] | [28] | [8] | 90 | 30 | UT | 0.3 | HoldLong | | (17) | 17 | 18 | 1 | 20 | 1.6,100 | 47 | | | | |
| 41 | Nov/11 | 13 | 64.71 | 64.5 | 64.88(0.15) | 65.53(0.15) | 65.79(0.2) | 66.04 | 1.6 | | 2 | 90(2.9) | 50 | [12] | [27] | [7] | 88 | 79 | UT | 0.3 | OpenLong | | (15) | 16 | 16 | -2 | 20 | 1.5,100 | 47 | | 42 | Nov/11 | 12 | 64.71 | 64.5 | 64.78(0.17) | 65.43(0.15) | 65.66(0.18) | 65.91 | 1.4 | | 2 | 87(1.9) | 50 | [14] | [25] | [6] | 88 | 43 | UT | 0.3 | OpenLong | | (12) | 14 | 16 | -1 | 17 | 1.5,100 | 47 | | 43 | Nov/11 | 11 | 64.71 | 64.5 | 64.67(0.15) | 65.33(0.18) | 65.54(0.17) | 65.78 | 1.3 | | 2 | 85(3) | 50 | [12] | [25] | [3] | 88 | 61 | UT | 0.3 | OpenLong | | (13) | 14 | 6 | -1 | 8 | 1.5,100 | 47 | | 44 | Nov/11 | 10 | 64.71 | 64.5 | 64.57(0.14) | 65.21(0.2) | 65.43(0.15) | 65.73 | 1.2 | | 2 | 82(4.7) | 50 | [11] | [24] | [9] | 93 | 76 | UT | 0.4 | OpenLong | | (13) | 12 | 25 | 0 | 12 | 1.7,100 | 47 | | 45 | Nov/11 | 9 | 64.71 | 64.5 | 64.48(0.12) | 65.08(0.18) | 65.33(0.09) | 65.52 | 1 | | 2 | 77(3.3) | 50 | [10] | [18] | [6] | 90 | 61 | UT | 0.3 | OpenLong? | | (9) | 7 | 16 | -2 | 11 | 1.6,100 | 47 | | | | |
| 46 | Nov/10 | 16 | 64.61 | 64.34 | 64.4(0.12) | 64.96(0.22) | 65.27(0.11) | 65.39 | 0.9 | | 1 | 74(5.3) | 50 | [10] | [21] | [3] | 90 | 57 | UT | 0.2 | OpenLong | | (11) | 9 | 11 | -3 | -5 | 1.6,100 | 52 | | 47 | Nov/10 | 15 | 64.61 | 64.34 | 64.32(0.08) | 64.82(0.22) | 65.2(0.15) | 65.3 | 0.8 | | 1 | 69(5.1) | 35 | [6] | [24] | [1] | 93 | 106 | UT | 0.2 | OpenLong? | | (9) | 12 | 5 | -3 | 5 | 1.7,100 | 52 | | 48 | Nov/10 | 14 | 64.61 | 64.34 | 64.27(0.08) | 64.68(0.22) | 65.1(0.17) | 65.26 | 0.8 | | 1 | 64(5.3) | 45 | [6] | [25] | [8] | 95 | 112 | UT | 0.3 | OpenLong | | (7) | 14 | 5 | 32 | 14 | 1.8,100 | 52 | | 49 | Nov/10 | 13 | 64.61 | 64.34 | 64.22(0.02) | 64.54(0.25) | 64.99(0.23) | 65.22 | 0.7 | | 1 | 58(3.5) | 25 | [2] | [30] | [9] | 100 | 198 | UT | 0.5 | HoldLong | | (5) | 18 | 4 | 33 | 20 | 2,100 | 52 | | 50 | Nov/10 | 12 | 64.61 | 64.34 | 64.21(0.06) | 64.38(0.25) | 64.84(0.29) | 65.19 | 0.7 | | 1 | 55(6.9) | 50 | [5] | [36] | [13] | 103 | 163 | UT | 0.7 | HoldLong | | (2) | 23 | 13 | 34 | 20 | 2.1,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|