|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $67.3700 One month high (close): $71.6900
ONLN Daily Change: -1.29% Daily StdDev 1.37% ONLN EMA_5_Trend: -0.75% 10Minute StdDev: $0.5993
Latest Price : $68.74(-1.29%) | Mon. Nov 22, 2021($1.3) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 9 | 69.56 | 70.22 | 70.4(-0.09) | 69.64(-0.06) | 69.52(0.09) | 70 | 0.4 | | 4 | 82(-0.8) | 40 | [-7] | [2] | [26] | -36 | 55 | UR | 0.5 | SmallShort? | | (-8) | 7 | 61 | 13 | 20 | -0.4,24 | 52 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 69.56(daily_ema_20 -0.63%) 69.64(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 70.22(daily_ema_10 0.31%) 70.4(hourly_sma_20 0.57%)
|
| | | 2 | Nov/18 | 15 | 69.57 | 70.34 | 70.46(-0.13) | 69.68(-0.13) | 69.46(0.09) | 69.42 | -0.1 | | 5 | 83(0.6) | 10 | [-10] | [-1] | [5] | -70 | 5 | RG | -0 | Wait? | | (-9) | 7 | 14 | 2 | 1 | -1.2,10 | 60 | | 3 | Nov/18 | 14 | 69.57 | 70.34 | 70.55(-0.16) | 69.77(-0.2) | 69.4(-0.04) | 69.28 | -0.3 | | 5 | 82(3.4) | -20 | [-11] | [-13] | [-3] | -74 | -32 | DT | -0.1 | OpenShort | | (-12) | -3 | -7 | 2 | -12 | -1.4,11 | 60 | | 4 | Nov/18 | 13 | 69.57 | 70.34 | 70.66(-0.14) | 69.91(-0.21) | 69.43(-0.26) | 69.34 | -0.2 | | 5 | 79(4.6) | -40 | [-10] | [-29] | [-8] | -74 | -116 | DT | -0.1 | OpenShort | | (-10) | -19 | -26 | 13 | -13 | -1.6,16 | 60 | | 5 | Nov/18 | 12 | 69.57 | 70.34 | 70.76(-0.1) | 70.06(-0.23) | 69.61(-0.2) | 69.59 | 0 | | 5 | 74(3) | -5 | [-7] | [-24] | [1] | -75 | -122 | RG | -0 | Wait | | (-9) | -14 | -7 | 13 | 7 | -1.5,13 | 60 | | | | |
| 6 | Nov/18 | 11 | 69.57 | 70.34 | 70.83(-0.11) | 70.22(-0.3) | 69.75(-0.2) | 69.65 | 0.1 | | 5 | 71(4.5) | 20 | [-8] | [-27] | [20] | -81 | -111 | RG | -0.1 | Wait | | (-9) | -14 | 57 | 5 | 1 | -1.5,7 | 60 | | 7 | Nov/18 | 10 | 69.57 | 70.34 | 70.91(-0.17) | 70.43(-0.37) | 69.89(-0.37) | 69.11 | -0.4 | | 5 | 67(11.3) | -50 | [-12] | [-43] | [-17] | -113 | -174 | DT | -1.1 | HoldShort | | (-11) | -26 | -36 | -7 | -20 | -2.5,0 | 60 | | 8 | Nov/18 | 9 | 69.57 | 70.34 | 71.03(-0.17) | 70.69(-0.3) | 70.15(-0.34) | 69.45 | -0.1 | | 5 | 55(9.4) | -50 | [-12] | [-38] | [-30] | -113 | -137 | DT | -1.2 | HoldShort? | | (-10) | -24 | -76 | -3 | -20 | -2.6,2 | 60 | | 9 | Nov/17 | 15 | 69.59 | 70.35 | 71.15(-0.11) | 70.9(-0.23) | 70.39(-0.18) | 70.19 | 0.6 | | 6 | 46(2.5) | -20 | [-8] | [-23] | [-8] | -96 | -65 | DT | -0.4 | OpenShort? | | (-9) | -13 | -20 | 6 | -20 | -1.9,2 | 58 | | 10 | Nov/17 | 14 | 69.59 | 70.35 | 71.23(-0.07) | 71.06(-0.14) | 70.52(-0.23) | 70.39 | 0.7 | | 6 | 44(3.2) | 10 | [-5] | [-22] | [0] | -93 | -108 | RG | -0.3 | Wait | | (-8) | -16 | 7 | 1 | -20 | -1.8,2 | 58 | | | | |
| 11 | Nov/17 | 13 | 69.59 | 70.35 | 71.28(-0.06) | 71.16(-0.13) | 70.68(-0.41) | 70.32 | 0.7 | | 6 | 40(6.1) | -15 | [-4] | [-35] | [-8] | -105 | -171 | DT | -0.8 | HoldShort | | (-5) | -29 | -4 | -12 | -20 | -2.2,0 | 58 | | 12 | Nov/17 | 12 | 69.59 | 70.35 | 71.32(-0.04) | 71.25(-0.13) | 70.97(-0.37) | 70.36 | 0.7 | | 6 | 34(4.8) | -10 | [-3] | [-31] | [-22] | -115 | -181 | DT | -1.7 | HoldShort | | (-4) | -26 | -34 | -38 | -20 | -2.6,0 | 58 | | 13 | Nov/17 | 11 | 69.59 | 70.35 | 71.35(-0.01) | 71.34(-0.08) | 71.23(-0.27) | 70.69 | 1 | | 6 | 29(2.4) | 5 | [-1] | [-22] | [-15] | -97 | -147 | RG | -1.7 | SmallLong | | (-1) | -19 | -9 | -48 | -20 | -2.1,6 | 58 | | 14 | Nov/17 | 10 | 69.59 | 70.35 | 71.35(0) | 71.4(-0.08) | 71.42(-0.27) | 70.78 | 1.1 | | 6 | 27(-0.7) | 5 | [0] | [-22] | [-27] | -70 | -146 | DR | -2.2 | OpenShort | | (-1) | -19 | -52 | -38 | -20 | -2,30 | 58 | | 15 | Nov/17 | 9 | 69.59 | 70.35 | 71.36(0.07) | 71.46(0.01) | 71.61(-0.03) | 71.29 | 1.6 | | 6 | 28(-6.6) | 30 | [5] | [-0] | [-17] | 0 | -86 | DR | -1.1 | OpenShort? | | (3) | -2 | -41 | -13 | -15 | -0.2,55 | 58 | | | | |
| 16 | Nov/16 | 15 | 69.56 | 70.3 | 71.31(0.11) | 71.45(0.08) | 71.63(0.15) | 71.7 | 2 | | 9 | 34(-8.6) | 50 | [8] | [19] | [2] | 47 | -22 | UT | 0.2 | OpenLong? | | (7) | 11 | 2 | 2 | 8 | 1.1,69 | 72 | | 17 | Nov/16 | 14 | 69.56 | 70.3 | 71.23(0.13) | 71.39(0.01) | 71.52(0.1) | 71.68 | 2 | | 9 | 43(-6.4) | 50 | [9] | [13] | [6] | 45 | -43 | UT | 0.3 | OpenLong | | (9) | 7 | 7 | 6 | 20 | 1,70 | 72 | | 18 | Nov/16 | 13 | 69.56 | 70.3 | 71.14(0.11) | 71.38(-0.01) | 71.45(0.08) | 71.61 | 1.9 | | 9 | 49(-4.5) | 50 | [8] | [10] | [-0] | 40 | -20 | UT | 0.3 | OpenLong | | (8) | 6 | -9 | 7 | 20 | 0.9,67 | 72 | | 19 | Nov/16 | 12 | 69.56 | 70.3 | 71.06(0.11) | 71.39(-0.03) | 71.39(0.11) | 71.7 | 2 | | 9 | 54(-0.8) | 50 | [8] | [12] | [11] | 41 | 9 | UT | 0.5 | OpenLong | | (10) | 8 | 23 | 2 | 20 | 1.1,63 | 72 | | 20 | Nov/16 | 11 | 69.56 | 70.3 | 70.98(0.08) | 71.41(0.01) | 71.31(0.07) | 71.47 | 1.8 | | 9 | 55(-1.5) | 50 | [6] | [10] | [10] | 28 | 8 | UT | 0.3 | OpenLong | | (7) | 5 | 33 | -3 | 1 | 0.8,58 | 72 | | | | |
| 21 | Nov/16 | 10 | 69.56 | 70.3 | 70.92(0.07) | 71.41(0) | 71.26(-0.01) | 71.15 | 1.5 | | 9 | 56(-2.3) | 50 | [5] | [4] | [-9] | 18 | -42 | CR | -0.2 | HoldShort | | (5) | -1 | -17 | -7 | -20 | 0.4,58 | 72 | | 22 | Nov/16 | 9 | 69.56 | 70.3 | 70.87(0.08) | 71.4(0.06) | 71.27(-0.06) | 71.32 | 1.6 | | 9 | 58(-0.3) | 50 | [6] | [2] | [-2] | 34 | -34 | CR | 0.1 | HoldShort? | | (6) | -4 | 0 | -2 | -18 | 0.7,66 | 72 | | 23 | Nov/15 | 15 | 69.43 | 69.95 | 70.81(0.07) | 71.36(0.06) | 71.31(-0.11) | 71.32 | 1.9 | | 8 | 59(-4.9) | 50 | [5] | [-2] | [-1] | 38 | -27 | DR | 0 | OpenShort? | | (6) | -8 | 2 | -3 | -10 | 0.8,68 | 62 | | 24 | Nov/15 | 14 | 69.43 | 69.95 | 70.76(0.06) | 71.32(0.07) | 71.39(-0.17) | 71.3 | 1.9 | | 8 | 64(0.9) | 30 | [4] | [-6] | [-1] | 38 | -19 | DR | -0.1 | OpenShort | | (5) | -12 | 7 | -12 | -20 | 0.9,65 | 62 | | 25 | Nov/15 | 13 | 69.43 | 69.95 | 70.72(0.14) | 71.27(0.13) | 71.51(-0.04) | 71.23 | 1.8 | | 8 | 63(-7.5) | 50 | [10] | [7] | [-2] | 39 | -76 | CR | -0.5 | HoldShort | | (4) | -3 | 8 | -17 | -20 | 0.8,69 | 62 | | | | |
| 26 | Nov/15 | 12 | 69.43 | 69.95 | 70.62(0.14) | 71.18(0.15) | 71.51(0) | 71.15 | 1.8 | | 8 | 70(-7.1) | 45 | [10] | [10] | [-19] | 47 | -57 | CR | -0.6 | HoldShort | | (10) | 0 | -38 | -20 | -20 | 0.8,77 | 62 | | 27 | Nov/15 | 11 | 69.43 | 69.95 | 70.52(0.17) | 71.07(0.23) | 71.54(0.17) | 71.53 | 2.1 | | 8 | 77(-1.2) | 50 | [12] | [26] | [-8] | 73 | 16 | CR | -0 | HoldShort | | (13) | 12 | -20 | -7 | 0 | 1.3,90 | 62 | | 28 | Nov/15 | 10 | 69.43 | 69.95 | 70.4(0.13) | 70.91(0.27) | 71.42(0.22) | 71.73 | 2.3 | | 8 | 79(6.2) | 50 | [9] | [30] | [-4] | 90 | 117 | CR | 0.4 | OpenShort | | (15) | 16 | -20 | 1 | 20 | 1.7,97 | 62 | | 29 | Nov/15 | 9 | 69.43 | 69.95 | 70.31(0.1) | 70.72(0.24) | 71.26(0.34) | 71.93 | 2.6 | | 8 | 72(10) | 50 | [7] | [37] | [26] | 108 | 216 | UT | 0.9 | HoldLong? | | (10) | 24 | 59 | 8 | 20 | 2.3,100 | 62 | | 30 | Nov/12 | 15 | 69.27 | 69.68 | 70.24(0.04) | 70.55(0.17) | 71.02(0.28) | 71.35 | 2.2 | | 8 | 62(2.4) | 50 | [3] | [30] | [13] | 95 | 189 | UT | 0.5 | OpenLong? | | (4) | 20 | 27 | 6 | 20 | 1.8,100 | 56 | | | | |
| 31 | Nov/12 | 14 | 69.27 | 69.68 | 70.21(0.03) | 70.43(0.14) | 70.82(0.31) | 71.09 | 1.9 | | 8 | 60(2.5) | 50 | [2] | [30] | [8] | 88 | 176 | UT | 0.5 | OpenLong | | (1) | 22 | 11 | 11 | 20 | 1.5,100 | 56 | | 32 | Nov/12 | 13 | 69.27 | 69.68 | 70.19(0.04) | 70.33(0.1) | 70.6(0.3) | 70.98 | 1.8 | | 8 | 57(3.2) | 50 | [3] | [28] | [9] | 84 | 144 | UT | 0.7 | OpenLong | | (2) | 21 | 5 | 21 | 20 | 1.4,99 | 56 | | 33 | Nov/12 | 12 | 69.27 | 69.68 | 70.16(0.03) | 70.26(0.09) | 70.39(0.28) | 70.93 | 1.7 | | 8 | 54(2.6) | 50 | [2] | [27] | [15] | 78 | 149 | UT | 1 | OpenLong | | (3) | 20 | 20 | 27 | 20 | 1.5,90 | 56 | | 34 | Nov/12 | 11 | 69.27 | 69.68 | 70.14(0.03) | 70.2(0.04) | 70.19(0.16) | 70.73 | 1.5 | | 8 | 52(1.6) | 50 | [2] | [16] | [20] | 55 | 90 | UT | 1.1 | OpenLong | | (1) | 11 | 38 | 19 | 20 | 1.2,75 | 56 | | 35 | Nov/12 | 10 | 69.27 | 69.68 | 70.14(0) | 70.17(0.17) | 70.08(0.07) | 70.36 | 1.1 | | 8 | 50(-0.4) | 50 | [0] | [14] | [13] | 22 | 47 | UR | 0.6 | SmallShort | | (0) | 5 | 39 | 9 | -14 | 0.5,59 | 56 | | | | |
| 36 | Nov/12 | 9 | 69.27 | 69.68 | 70.12(-0.04) | 70.05(0.13) | 70.03(-0.04) | 69.98 | 0.7 | | 8 | 50(-0.4) | 25 | [-3] | [4] | [-2] | -3 | 9 | RG | -0.1 | Wait? | | (-2) | -3 | 4 | -5 | -20 | -0.3,55 | 56 | | 37 | Nov/11 | 16 | 69.07 | 69.36 | 70.15(-0.03) | 69.96(0.1) | 70.06(-0.09) | 69.94 | 0.9 | | 5 | 51(-1.4) | 20 | [-2] | [-2] | [-2] | -1 | -23 | RG | -0.2 | Wait | | (-3) | -6 | 0 | -4 | -20 | -0.4,59 | 55 | | 38 | Nov/11 | 15 | 69.07 | 69.36 | 70.17(-0.03) | 69.96(0) | 70.12(-0.13) | 69.94 | 0.9 | | 5 | 52(-0.2) | 5 | [-2] | [-8] | [-8] | -4 | -33 | RG | -0.4 | Wait? | | (-2) | -9 | -25 | -5 | 7 | -0.5,59 | 55 | | 39 | Nov/11 | 14 | 69.07 | 69.36 | 70.19(-0.01) | 69.89(-0.07) | 70.21(-0.07) | 70.18 | 1.2 | | 5 | 52(0) | 20 | [-1] | [-6] | [3] | 12 | -8 | RG | -0.1 | Wait | | (-1) | -5 | 2 | -5 | 20 | -0,62 | 55 | | 40 | Nov/11 | 13 | 69.07 | 69.36 | 70.2(-0.01) | 69.94(-0.09) | 70.26(0.29) | 70.16 | 1.2 | | 5 | 52(-0.2) | 45 | [-1] | [19] | [5] | 11 | 71 | UR | -0.2 | SmallShort | | (-1) | 21 | 7 | 0 | 20 | -0.1,63 | 55 | | | | |
| 41 | Nov/11 | 12 | 69.07 | 69.36 | 70.21(0.03) | 70(-0.09) | 70.06(0.29) | 70.1 | 1.1 | | 5 | 53(-1.5) | 50 | [2] | [19] | [-2] | 12 | 23 | CR | 0.1 | HoldShort | | (-1) | 21 | -14 | 7 | 20 | -0.2,67 | 55 | | 42 | Nov/11 | 11 | 69.07 | 69.36 | 70.19(0.03) | 70(0) | 69.86(0.3) | 70.24 | 1.3 | | 5 | 54(-0.4) | 50 | [2] | [23] | [4] | 26 | 55 | UT | 0.8 | OpenLong | | (3) | 21 | -13 | 41 | 20 | 0.1,73 | 55 | | 43 | Nov/11 | 10 | 69.07 | 69.36 | 70.17(0.03) | 70.06(-0.01) | 69.65(0.13) | 70.37 | 1.4 | | 5 | 55(0.1) | 45 | [2] | [11] | [7] | 11 | 33 | UT | 1.4 | OpenLong | | (2) | 9 | -8 | 40 | 20 | 0.4,51 | 55 | | 44 | Nov/11 | 9 | 69.07 | 69.36 | 70.15(0.03) | 70.06(0) | 69.56(-0.07) | 70.45 | 1.5 | | 5 | 54(0.3) | 50 | [2] | [-3] | [52] | -9 | -7 | RG | 1.8 | SmallShort? | | (3) | -5 | 134 | 26 | 20 | 0.6,26 | 55 | | 45 | Nov/10 | 16 | 68.93 | 69.24 | 70.13(-0.06) | 70.07(-0.19) | 69.61(-0.47) | 69.17 | 0.2 | | 5 | 54(10.5) | -15 | [-4] | [-40] | [-6] | -96 | -197 | DT | -0.9 | OpenShort | | (-5) | -34 | 9 | -27 | -20 | -1.9,2 | 46 | | | | |
| 46 | Nov/10 | 15 | 68.93 | 69.24 | 70.17(-0.06) | 70.2(-0.2) | 69.94(-0.44) | 69.08 | 0.1 | | 5 | 44(6.7) | -20 | [-4] | [-38] | [-19] | -108 | -210 | DT | -1.9 | HoldShort? | | (-4) | -31 | -10 | -63 | -20 | -2.4,2 | 46 | | 47 | Nov/10 | 14 | 68.93 | 69.24 | 70.21(-0.07) | 70.34(-0.16) | 70.25(-0.34) | 69.18 | 0.2 | | 5 | 37(8) | -25 | [-5] | [-30] | [-43] | -87 | -165 | DT | -2.8 | OpenShort | | (-4) | -24 | -79 | -59 | -20 | -2.7,31 | 46 | | 48 | Nov/10 | 13 | 68.93 | 69.24 | 70.26(-0.01) | 70.45(-0.07) | 70.49(-0.14) | 69.94 | 1 | | 5 | 29(0.3) | -15 | [-1] | [-11] | [-28] | -14 | -75 | DT | -1.9 | OpenShort | | (-1) | -10 | -75 | -5 | -20 | -1.1,64 | 46 | | 49 | Nov/10 | 12 | 68.93 | 69.24 | 70.27(0.07) | 70.5(0.06) | 70.59(0.07) | 70.67 | 1.7 | | 5 | 29(-1) | 50 | [5] | [10] | [1] | 80 | 8 | UT | 0.3 | HoldLong | | (2) | 5 | -13 | 27 | 6 | 1.4,95 | 46 | | 50 | Nov/10 | 11 | 68.93 | 69.24 | 70.22(0.07) | 70.46(0.07) | 70.54(0.11) | 70.8 | 1.8 | | 5 | 30(1.5) | 50 | [5] | [13] | [12] | 89 | 39 | UT | 0.9 | OpenLong | | (7) | 8 | 15 | 30 | 20 | 1.9,91 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|