Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 19, 2021



ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)


One month low (close): $67.3700      One month high (close): $71.6900

ONLN Daily Change: -1.29%   Daily StdDev 1.37%   ONLN EMA_5_Trend: -0.75%   10Minute StdDev: $0.5993

Latest Price :  $68.74(-1.29%)

Mon. Nov 22, 2021($1.3)   Fri. Nov 19, 2021($0.3)   Thu. Nov 18, 2021($0.6)   Wed. Nov 17, 2021($0.6)   Tue. Nov 16, 2021($0.2)   Mon. Nov 15, 2021($0.5)   Fri. Nov 12, 2021($0.4)   Thu. Nov 11, 2021($0.5)  

ONLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.75%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.34%(52%)   Avg negative next hour return: -0.36%(48%)
     Fri. Nov. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/199   69.56  70.22  70.4(-0.09 69.64(-0.06 69.52(0.09700.4    482(-0.8)40[-7][2][26]-3655UR0.5SmallShort?    (-8)7611320-0.4,2452

Daily Trend: %
Up Forces:
Down Forces: 69.56(daily_ema_20 -0.63%)   69.64(hourly_sma_10 -0.51%)  
Support Levels:
Resistance Levels: 70.22(daily_ema_10 0.31%)   70.4(hourly_sma_20 0.57%)  
 
2Nov/1815   69.57  70.34  70.46(-0.13 69.68(-0.13 69.46(0.0969.42-0.1    583(0.6)10[-10][-1][5]-705RG-0Wait?    (-9)71421-1.2,1060
3Nov/1814   69.57  70.34  70.55(-0.16 69.77(-0.2 69.4(-0.0469.28-0.3    582(3.4)-20[-11][-13][-3]-74-32DT-0.1OpenShort    (-12)-3-72-12-1.4,1160
4Nov/1813   69.57  70.34  70.66(-0.14 69.91(-0.21 69.43(-0.2669.34-0.2    579(4.6)-40[-10][-29][-8]-74-116DT-0.1OpenShort    (-10)-19-2613-13-1.6,1660
5Nov/1812   69.57  70.34  70.76(-0.1 70.06(-0.23 69.61(-0.269.590    574(3)-5[-7][-24][1]-75-122RG-0Wait    (-9)-14-7137-1.5,1360
 
6Nov/1811   69.57  70.34  70.83(-0.11 70.22(-0.3 69.75(-0.269.650.1    571(4.5)20[-8][-27][20]-81-111RG-0.1Wait    (-9)-145751-1.5,760
7Nov/1810   69.57  70.34  70.91(-0.17 70.43(-0.37 69.89(-0.3769.11-0.4    567(11.3)-50[-12][-43][-17]-113-174DT-1.1HoldShort    (-11)-26-36-7-20-2.5,060
8Nov/189   69.57  70.34  71.03(-0.17 70.69(-0.3 70.15(-0.3469.45-0.1    555(9.4)-50[-12][-38][-30]-113-137DT-1.2HoldShort?    (-10)-24-76-3-20-2.6,260
9Nov/1715   69.59  70.35  71.15(-0.11 70.9(-0.23 70.39(-0.1870.190.6    646(2.5)-20[-8][-23][-8]-96-65DT-0.4OpenShort?    (-9)-13-206-20-1.9,258
10Nov/1714   69.59  70.35  71.23(-0.07 71.06(-0.14 70.52(-0.2370.390.7    644(3.2)10[-5][-22][-0]-93-108RG-0.3Wait    (-8)-1671-20-1.8,258
 
11Nov/1713   69.59  70.35  71.28(-0.06 71.16(-0.13 70.68(-0.4170.320.7    640(6.1)-15[-4][-35][-8]-105-171DT-0.8HoldShort    (-5)-29-4-12-20-2.2,058
12Nov/1712   69.59  70.35  71.32(-0.04 71.25(-0.13 70.97(-0.3770.360.7    634(4.8)-10[-3][-31][-22]-115-181DT-1.7HoldShort    (-4)-26-34-38-20-2.6,058
13Nov/1711   69.59  70.35  71.35(-0.01 71.34(-0.08 71.23(-0.2770.691    629(2.4)5[-1][-22][-15]-97-147RG-1.7SmallLong    (-1)-19-9-48-20-2.1,658
14Nov/1710   69.59  70.35  71.35(0)  71.4(-0.08 71.42(-0.2770.781.1    627(-0.7)5[0][-22][-27]-70-146DR-2.2OpenShort    (-1)-19-52-38-20-2,3058
15Nov/179   69.59  70.35  71.36(0.07 71.46(0.01 71.61(-0.0371.291.6    628(-6.6)30[5][-0][-17]0-86DR-1.1OpenShort?    (3)-2-41-13-15-0.2,5558
 
16Nov/1615   69.56  70.3  71.31(0.11 71.45(0.08 71.63(0.1571.72    934(-8.6)50[8][19][2]47-22UT0.2OpenLong?    (7)112281.1,6972
17Nov/1614   69.56  70.3  71.23(0.13 71.39(0.01 71.52(0.171.682    943(-6.4)50[9][13][6]45-43UT0.3OpenLong    (9)776201,7072
18Nov/1613   69.56  70.3  71.14(0.11 71.38(-0.01 71.45(0.0871.611.9    949(-4.5)50[8][10][-0]40-20UT0.3OpenLong    (8)6-97200.9,6772
19Nov/1612   69.56  70.3  71.06(0.11 71.39(-0.03 71.39(0.1171.72    954(-0.8)50[8][12][11]419UT0.5OpenLong    (10)8232201.1,6372
20Nov/1611   69.56  70.3  70.98(0.08 71.41(0.01 71.31(0.0771.471.8    955(-1.5)50[6][10][10]288UT0.3OpenLong    (7)533-310.8,5872
 
21Nov/1610   69.56  70.3  70.92(0.07 71.41(0)  71.26(-0.0171.151.5    956(-2.3)50[5][4][-9]18-42CR-0.2HoldShort    (5)-1-17-7-200.4,5872
22Nov/169   69.56  70.3  70.87(0.08 71.4(0.06 71.27(-0.0671.321.6    958(-0.3)50[6][2][-2]34-34CR0.1HoldShort?    (6)-40-2-180.7,6672
23Nov/1515   69.43  69.95  70.81(0.07 71.36(0.06 71.31(-0.1171.321.9    859(-4.9)50[5][-2][-1]38-27DR0OpenShort?    (6)-82-3-100.8,6862
24Nov/1514   69.43  69.95  70.76(0.06 71.32(0.07 71.39(-0.1771.31.9    864(0.9)30[4][-6][-1]38-19DR-0.1OpenShort    (5)-127-12-200.9,6562
25Nov/1513   69.43  69.95  70.72(0.14 71.27(0.13 71.51(-0.0471.231.8    863(-7.5)50[10][7][-2]39-76CR-0.5HoldShort    (4)-38-17-200.8,6962
 
26Nov/1512   69.43  69.95  70.62(0.14 71.18(0.15 71.51(0) 71.151.8    870(-7.1)45[10][10][-19]47-57CR-0.6HoldShort    (10)0-38-20-200.8,7762
27Nov/1511   69.43  69.95  70.52(0.17 71.07(0.23 71.54(0.1771.532.1    877(-1.2)50[12][26][-8]7316CR-0HoldShort    (13)12-20-701.3,9062
28Nov/1510   69.43  69.95  70.4(0.13 70.91(0.27 71.42(0.2271.732.3    879(6.2)50[9][30][-4]90117CR0.4OpenShort    (15)16-201201.7,9762
29Nov/159   69.43  69.95  70.31(0.1 70.72(0.24 71.26(0.3471.932.6    872(10)50[7][37][26]108216UT0.9HoldLong?    (10)24598202.3,10062
30Nov/1215   69.27  69.68  70.24(0.04 70.55(0.17 71.02(0.2871.352.2    862(2.4)50[3][30][13]95189UT0.5OpenLong?    (4)20276201.8,10056
 
31Nov/1214   69.27  69.68  70.21(0.03 70.43(0.14 70.82(0.3171.091.9    860(2.5)50[2][30][8]88176UT0.5OpenLong    (1)221111201.5,10056
32Nov/1213   69.27  69.68  70.19(0.04 70.33(0.1 70.6(0.370.981.8    857(3.2)50[3][28][9]84144UT0.7OpenLong    (2)21521201.4,9956
33Nov/1212   69.27  69.68  70.16(0.03 70.26(0.09 70.39(0.2870.931.7    854(2.6)50[2][27][15]78149UT1OpenLong    (3)202027201.5,9056
34Nov/1211   69.27  69.68  70.14(0.03 70.2(0.04 70.19(0.1670.731.5    852(1.6)50[2][16][20]5590UT1.1OpenLong    (1)113819201.2,7556
35Nov/1210   69.27  69.68  70.14(0)  70.17(0.17 70.08(0.0770.361.1    850(-0.4)50[0][14][13]2247UR0.6SmallShort    (0)5399-140.5,5956
 
36Nov/129   69.27  69.68  70.12(-0.04 70.05(0.13 70.03(-0.0469.980.7    850(-0.4)25[-3][4][-2]-39RG-0.1Wait?    (-2)-34-5-20-0.3,5556
37Nov/1116   69.07  69.36  70.15(-0.03 69.96(0.1 70.06(-0.0969.940.9    551(-1.4)20[-2][-2][-2]-1-23RG-0.2Wait    (-3)-60-4-20-0.4,5955
38Nov/1115   69.07  69.36  70.17(-0.03 69.96(0)  70.12(-0.1369.940.9    552(-0.2)5[-2][-8][-8]-4-33RG-0.4Wait?    (-2)-9-25-57-0.5,5955
39Nov/1114   69.07  69.36  70.19(-0.01 69.89(-0.07 70.21(-0.0770.181.2    552(0)20[-1][-6][3]12-8RG-0.1Wait    (-1)-52-520-0,6255
40Nov/1113   69.07  69.36  70.2(-0.01 69.94(-0.09 70.26(0.2970.161.2    552(-0.2)45[-1][19][5]1171UR-0.2SmallShort    (-1)217020-0.1,6355
 
41Nov/1112   69.07  69.36  70.21(0.03 70(-0.09 70.06(0.2970.11.1    553(-1.5)50[2][19][-2]1223CR0.1HoldShort    (-1)21-14720-0.2,6755
42Nov/1111   69.07  69.36  70.19(0.03 70(0)  69.86(0.370.241.3    554(-0.4)50[2][23][4]2655UT0.8OpenLong    (3)21-1341200.1,7355
43Nov/1110   69.07  69.36  70.17(0.03 70.06(-0.01 69.65(0.1370.371.4    555(0.1)45[2][11][7]1133UT1.4OpenLong    (2)9-840200.4,5155
44Nov/119   69.07  69.36  70.15(0.03 70.06(0)  69.56(-0.0770.451.5    554(0.3)50[2][-3][52]-9-7RG1.8SmallShort?    (3)-513426200.6,2655
45Nov/1016   68.93  69.24  70.13(-0.06 70.07(-0.19 69.61(-0.4769.170.2    554(10.5)-15[-4][-40][-6]-96-197DT-0.9OpenShort    (-5)-349-27-20-1.9,246
 
46Nov/1015   68.93  69.24  70.17(-0.06 70.2(-0.2 69.94(-0.4469.080.1    544(6.7)-20[-4][-38][-19]-108-210DT-1.9HoldShort?    (-4)-31-10-63-20-2.4,246
47Nov/1014   68.93  69.24  70.21(-0.07 70.34(-0.16 70.25(-0.3469.180.2    537(8)-25[-5][-30][-43]-87-165DT-2.8OpenShort    (-4)-24-79-59-20-2.7,3146
48Nov/1013   68.93  69.24  70.26(-0.01 70.45(-0.07 70.49(-0.1469.941    529(0.3)-15[-1][-11][-28]-14-75DT-1.9OpenShort    (-1)-10-75-5-20-1.1,6446
49Nov/1012   68.93  69.24  70.27(0.07 70.5(0.06 70.59(0.0770.671.7    529(-1)50[5][10][1]808UT0.3HoldLong    (2)5-132761.4,9546
50Nov/1011   68.93  69.24  70.22(0.07 70.46(0.07 70.54(0.1170.81.8    530(1.5)50[5][13][12]8939UT0.9OpenLong    (7)81530201.9,9146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA