|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $128.8100 One month high (close): $151.0300
ZBH Daily Change: -0.06% Daily StdDev 1.77% ZBH EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $128.81(-0.06%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 9 | 138.45 | 132.11 | 131(-0.13) | 129.86(-0.22) | 129.2(-0.18) | 128.34 | -1.3 | | -28 | 18(1.6) | -50 | [-7] | [-24] | [-20] | -93 | -128 | DT | -0.6 | OpenShort? | | (-11) | -10 | -54 | 2 | -20 | -1.9,5 | 25 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.86(hourly_sma_10 1.18%) 131(hourly_sma_20 2.07%) 132.11(daily_ema_10 2.94%) 138.45(daily_ema_20 7.88%)
|
| | | 2 | Nov/18 | 15 | 139.53 | 133.34 | 131.17(-0.06) | 130.15(-0.19) | 129.43(-0.02) | 129.39 | -1.3 | | -27 | 17(0.8) | -50 | [-3] | [-12] | [-1] | -80 | -93 | DT | -0 | HoldShort? | | (-7) | -1 | -7 | 6 | 1 | -1.4,5 | 31 | | 3 | Nov/18 | 14 | 139.53 | 133.34 | 131.25(-0.05) | 130.4(-0.22) | 129.46(-0.13) | 129.53 | -1.3 | | -27 | 16(0.8) | -50 | [-3] | [-19] | [6] | -82 | -115 | DP | 0.1 | OpenShort | | (-3) | -7 | 17 | 6 | -1 | -1.4,3 | 31 | | 4 | Nov/18 | 13 | 139.53 | 133.34 | 131.32(-0.06) | 130.69(-0.22) | 129.63(-0.38) | 129.21 | -1.4 | | -27 | 15(1.4) | -50 | [-3] | [-34] | [-6] | -98 | -190 | DT | -0.4 | OpenShort | | (-5) | -22 | -11 | -0 | -20 | -1.9,0 | 31 | | 5 | Nov/18 | 12 | 139.53 | 133.34 | 131.4(-0.06) | 130.98(-0.13) | 130.12(-0.32) | 129.42 | -1.3 | | -27 | 14(1.4) | -50 | [-3] | [-28] | [-9] | -98 | -167 | DT | -0.7 | OpenShort | | (-3) | -18 | -9 | -7 | -20 | -1.9,0 | 31 | | | | |
| 6 | Nov/18 | 11 | 139.53 | 133.34 | 131.48(-0.05) | 131.15(-0.18) | 130.54(-0.24) | 129.6 | -1.3 | | -27 | 12(1.1) | -50 | [-3] | [-24] | [-8] | -100 | -149 | DT | -1 | HoldShort | | (-3) | -14 | -1 | -25 | -20 | -2,0 | 31 | | 7 | Nov/18 | 10 | 139.53 | 133.34 | 131.55(-0.09) | 131.39(-0.26) | 130.86(-0.45) | 129.61 | -1.3 | | -27 | 11(2.2) | -50 | [-5] | [-39] | [-21] | -97 | -170 | DT | -1.5 | OpenShort | | (-4) | -25 | -39 | -23 | -20 | -2.3,11 | 31 | | 8 | Nov/18 | 9 | 139.53 | 133.34 | 131.67(-0.05) | 131.73(-0.14) | 131.45(-0.23) | 130.38 | -1.2 | | -27 | 9(0.3) | -50 | [-3] | [-23] | [-26] | -77 | -108 | DT | -1.6 | HoldShort? | | (-3) | -13 | -62 | -21 | -20 | -1.9,21 | 31 | | 9 | Nov/17 | 15 | 140.63 | 134.24 | 131.73(-0.04) | 131.92(-0.1) | 131.75(-0.06) | 131.6 | -1.2 | | -28 | 9(-0.6) | -50 | [-2] | [-14] | [1] | -25 | 13 | DP | -0.2 | OpenShort? | | (-1) | -3 | 9 | -14 | 2 | -0.2,30 | 30 | | 10 | Nov/17 | 14 | 140.63 | 134.24 | 131.78(-0.05) | 132.05(-0.07) | 131.83(0.05) | 131.42 | -1.2 | | -28 | 9(-0.4) | -50 | [-3] | [-7] | [-2] | -27 | 23 | DT | -0.6 | OpenShort | | (-3) | 3 | 5 | -14 | -19 | -0.5,36 | 30 | | | | |
| 11 | Nov/17 | 13 | 140.63 | 134.24 | 131.84(-0.07) | 132.14(-0.05) | 131.76(-0.13) | 131.32 | -1.3 | | -28 | 10(-0.3) | -50 | [-4] | [-17] | [-15] | -15 | -8 | DT | -0.6 | OpenShort | | (-3) | -7 | -34 | -5 | -20 | -0.7,53 | 30 | | 12 | Nov/17 | 12 | 140.63 | 134.24 | 131.84(0) | 132.21(0.09) | 131.93(-0.05) | 132.01 | -1.2 | | -28 | 10(0) | -50 | [0] | [-8] | [-6] | 17 | -1 | DR | 0.1 | OpenShort | | (-3) | -3 | -19 | 15 | -20 | 0.1,64 | 30 | | 13 | Nov/17 | 11 | 140.63 | 134.24 | 131.93(0.02) | 132.09(0.11) | 131.99(-0.08) | 132.38 | -1.1 | | -28 | 10(0) | -45 | [1] | [-9] | [4] | 15 | -3 | RG | 0.5 | Wait | | (1) | -5 | 18 | -6 | -6 | 0.6,50 | 30 | | 14 | Nov/17 | 10 | 140.63 | 134.24 | 131.91(0.01) | 131.95(0.11) | 132.1(-0.1) | 132.03 | -1.2 | | -28 | 10(-0.2) | -35 | [1] | [-10] | [12] | 0 | -20 | RG | -0.1 | Wait | | (0) | -6 | 48 | -19 | -15 | 0.2,45 | 30 | | 15 | Nov/17 | 9 | 140.63 | 134.24 | 131.9(-0.06) | 131.95(0) | 132.23(-0.22) | 131.07 | -1.3 | | -28 | 10(0.5) | -50 | [-3] | [-21] | [-25] | -27 | -55 | DT | -1.6 | OpenShort? | | (-3) | -12 | -50 | -32 | -20 | -1.1,51 | 30 | | | | |
| 16 | Nov/16 | 15 | 141.6 | 135.91 | 131.98(-0.02) | 131.8(0.07) | 132.52(0.02) | 132.06 | -1.3 | | -25 | 10(-0.4) | -50 | [-1] | [-3] | [-8] | 32 | 31 | DT | -0.7 | OpenShort? | | (-1) | 1 | -19 | -9 | -2 | 0.1,79 | 30 | | 17 | Nov/16 | 14 | 141.6 | 135.91 | 132(-0.02) | 131.71(0.07) | 132.49(0.21) | 132.45 | -1.3 | | -25 | 10(-0.2) | -50 | [-1] | [7] | [-3] | 57 | 90 | RG | -0.1 | Wait | | (-1) | 12 | -23 | 16 | 20 | 0.6,92 | 30 | | 18 | Nov/16 | 13 | 141.6 | 135.91 | 132.02(0.03) | 131.62(0.08) | 132.21(0.32) | 132.9 | -1.2 | | -25 | 10(0.5) | -15 | [2] | [14] | [9] | 70 | 112 | RG | 0.9 | SmallShort | | (1) | 18 | -1 | 31 | 20 | 1.2,90 | 30 | | 19 | Nov/16 | 12 | 141.6 | 135.91 | 131.98(0.05) | 131.52(0.02) | 131.79(0.33) | 132.93 | -1.2 | | -25 | 10(0.3) | 15 | [3] | [14] | [25] | 60 | 97 | UT | 1.6 | OpenLong | | (2) | 18 | 34 | 45 | 20 | 1.4,75 | 30 | | 20 | Nov/16 | 11 | 141.6 | 135.91 | 131.92(0.03) | 131.49(-0.04) | 131.36(0.21) | 132.26 | -1.3 | | -25 | 9(0) | -10 | [2] | [5] | [14] | 8 | 48 | RG | 1.3 | SmallShort | | (1) | 12 | 17 | 30 | 20 | 0.5,45 | 30 | | | | |
| 21 | Nov/16 | 10 | 141.6 | 135.91 | 131.88(0.03) | 131.54(-0.08) | 131.08(0.12) | 131.92 | -1.4 | | -25 | 9(-0.3) | -0 | [2] | [-1] | [23] | -23 | 0 | RG | 1.3 | SmallShort | | (1) | 7 | 48 | 23 | 20 | 0.1,25 | 30 | | 22 | Nov/16 | 9 | 141.6 | 135.91 | 131.84(-0.02) | 131.64(-0.1) | 130.92(-0.08) | 130.96 | -1.5 | | -25 | 10(0.4) | -50 | [-1] | [-14] | [-0] | -76 | -70 | DT | 0.1 | HoldShort? | | (-1) | -5 | 1 | 4 | -15 | -1.3,7 | 30 | | 23 | Nov/15 | 15 | 142.48 | 137.26 | 131.84(0) | 131.77(-0.08) | 131.03(-0.15) | 130.95 | -1.7 | | -22 | 9(-0.6) | -50 | [0] | [-17] | [0] | -82 | -102 | DT | -0.1 | HoldShort? | | (-1) | -8 | 11 | -7 | -20 | -1.4,3 | 26 | | 24 | Nov/15 | 14 | 142.48 | 137.26 | 131.86(-0.08) | 131.87(-0.11) | 131.23(-0.31) | 130.74 | -1.7 | | -22 | 10(0.6) | -50 | [-5] | [-28] | [-9] | -93 | -77 | DT | -0.7 | HoldShort | | (-1) | -17 | -6 | -24 | -20 | -1.7,0 | 26 | | 25 | Nov/15 | 13 | 142.48 | 137.26 | 131.97(-0.11) | 132.02(-0.11) | 131.64(-0.27) | 130.86 | -1.7 | | -22 | 9(-1.2) | -50 | [-6] | [-26] | [-13] | -88 | -45 | DT | -1.2 | HoldShort | | (-5) | -15 | -14 | -31 | -20 | -1.8,7 | 26 | | | | |
| 26 | Nov/15 | 12 | 142.48 | 137.26 | 132.12(-0.1) | 132.16(-0.11) | 132(-0.27) | 131.13 | -1.7 | | -22 | 11(-0.7) | -50 | [-6] | [-26] | [-13] | -61 | -43 | DT | -1.2 | OpenShort | | (-7) | -15 | -18 | -28 | -20 | -1.4,24 | 26 | | 27 | Nov/15 | 11 | 142.48 | 137.26 | 132.25(-0.11) | 132.3(-0.1) | 132.36(-0.13) | 131.48 | -1.6 | | -22 | 11(-1.2) | -50 | [-6] | [-18] | [-13] | -22 | 5 | DT | -1.2 | OpenShort | | (-6) | -7 | -28 | -12 | -20 | -1,53 | 26 | | 28 | Nov/15 | 10 | 142.48 | 137.26 | 132.39(-0.11) | 132.43(-0.01) | 132.53(0.02) | 132.03 | -1.5 | | -22 | 12(-2.2) | -50 | [-6] | [-7] | [-11] | 6 | 67 | DT | -0.6 | OpenShort | | (-5) | 1 | -30 | 4 | -18 | -0.4,66 | 26 | | 29 | Nov/15 | 9 | 142.48 | 137.26 | 132.53(-0.08) | 132.44(0.08) | 132.51(0.09) | 132.64 | -1.5 | | -22 | 15(-1.9) | -50 | [-5] | [-0] | [2] | 22 | 98 | UR | 0.1 | SmallShort? | | (-5) | 5 | -3 | 19 | -5 | 0.1,69 | 26 | | 30 | Nov/12 | 15 | 143.23 | 138.72 | 132.64(-0.1) | 132.34(0.09) | 132.39(0.08) | 132.71 | -1.7 | | -20 | 17(-3.9) | -50 | [-6] | [1] | [-0] | 14 | 111 | RG | 0.3 | Wait? | | (-6) | 5 | -11 | 19 | 0 | 0.1,61 | 26 | | | | |
| 31 | Nov/12 | 14 | 143.23 | 138.72 | 132.77(-0.08) | 132.22(0.14) | 132.29(0.05) | 132.92 | -1.7 | | -20 | 20(-1.2) | -50 | [-5] | [1] | [14] | -6 | 88 | UR | 0.5 | SmallShort | | (-7) | 3 | 33 | 11 | 10 | 0.1,42 | 26 | | 32 | Nov/12 | 13 | 143.23 | 138.72 | 132.87(-0.09) | 132.04(0.06) | 132.23(-0.08) | 132.26 | -1.8 | | -20 | 22(-0.6) | -50 | [-5] | [-9] | [4] | -34 | 10 | DP | 0 | OpenShort | | (-7) | -5 | 13 | 1 | -6 | -0.5,29 | 26 | | 33 | Nov/12 | 12 | 143.23 | 138.72 | 132.99(-0.08) | 131.96(0.08) | 132.34(-0.03) | 132.01 | -1.8 | | -20 | 22(-0.2) | -50 | [-5] | [-6] | [-2] | -42 | -8 | DT | -0.2 | OpenShort | | (-7) | -2 | -3 | -1 | -9 | -0.7,26 | 26 | | 34 | Nov/12 | 11 | 143.23 | 138.72 | 133.1(-0.09) | 131.86(-0.05) | 132.38(0.07) | 132.06 | -1.8 | | -20 | 22(-0.1) | -50 | [-5] | [-4] | [-2] | -38 | 12 | DT | -0.2 | OpenShort | | (-6) | 4 | -12 | 3 | 20 | -0.7,30 | 26 | | 35 | Nov/12 | 10 | 143.23 | 138.72 | 133.22(-0.09) | 131.93(-0.11) | 132.29(0.13) | 132.3 | -1.8 | | -20 | 23(-0.5) | -50 | [-5] | [-2] | [0] | -38 | 34 | DT | 0 | OpenShort | | (-5) | 7 | -13 | 6 | 20 | -0.7,30 | 26 | | | | |
| 36 | Nov/12 | 9 | 143.23 | 138.72 | 133.34(-0.09) | 132.08(-0.1) | 132.12(0.2) | 132.57 | -1.7 | | -20 | 23(-0.2) | -50 | [-5] | [2] | [3] | -38 | 59 | UR | 0.3 | SmallShort? | | (-6) | 11 | -7 | 13 | 20 | -0.5,25 | 26 | | 37 | Nov/11 | 16 | 143.98 | 139.84 | 133.46(-0.06) | 132.21(-0.1) | 131.85(0.22) | 132.72 | -2 | | -18 | 23(-2.3) | -40 | [-3] | [3] | [14] | -46 | 38 | UR | 0.6 | SmallShort | | (-5) | 12 | 24 | 12 | 20 | -0.5,17 | 28 | | 38 | Nov/11 | 15 | 143.98 | 139.84 | 133.54(-0.08) | 132.34(-0.2) | 131.56(0.18) | 132.24 | -2.1 | | -18 | 26(0.4) | -35 | [-5] | [-2] | [16] | -56 | 6 | DP | 0.5 | OpenShort? | | (-6) | 10 | 32 | 14 | 20 | -0.9,17 | 28 | | 39 | Nov/11 | 14 | 143.98 | 139.84 | 133.65(-0.16) | 132.6(-0.26) | 131.33(-0.18) | 131.61 | -2.2 | | -18 | 25(0) | -50 | [-9] | [-25] | [2] | -76 | -53 | DP | 0.2 | OpenShort | | (-7) | -10 | 2 | 7 | -1 | -1.4,9 | 28 | | 40 | Nov/11 | 13 | 143.98 | 139.84 | 133.86(-0.22) | 132.94(-0.29) | 131.57(-0.36) | 131.57 | -2.2 | | -18 | 25(-1.8) | -50 | [-12] | [-37] | [8] | -83 | -60 | DP | 0 | OpenShort | | (-11) | -20 | 23 | 10 | -12 | -1.6,7 | 28 | | | | |
| 41 | Nov/11 | 12 | 143.98 | 139.84 | 134.16(-0.25) | 133.33(-0.28) | 132.05(-0.39) | 131.13 | -2.3 | | -18 | 27(-0.1) | -50 | [-14] | [-39] | [-9] | -97 | -100 | DT | -0.6 | HoldShort | | (-17) | -22 | -13 | -1 | -20 | -2,3 | 28 | | 42 | Nov/11 | 11 | 143.98 | 139.84 | 134.49(-0.22) | 133.7(-0.23) | 132.57(-0.41) | 131.38 | -2.2 | | -18 | 27(0.7) | -50 | [-12] | [-38] | [-1] | -97 | -130 | DT | -0.8 | HoldShort | | (-17) | -23 | 17 | -8 | -20 | -2,3 | 28 | | 43 | Nov/11 | 10 | 143.98 | 139.84 | 134.79(-0.24) | 134.01(-0.26) | 133.12(-0.58) | 131.04 | -2.3 | | -18 | 26(3) | -50 | [-13] | [-49] | [-39] | -113 | -200 | DT | -1.4 | HoldShort | | (-17) | -32 | -87 | -11 | -20 | -2.5,0 | 28 | | 44 | Nov/11 | 9 | 143.98 | 139.84 | 135.12(-0.16) | 134.36(-0.11) | 133.9(-0.31) | 132.78 | -2 | | -18 | 23(0.3) | -50 | [-9] | [-28] | [-24] | -95 | -101 | DT | -0.8 | HoldShort? | | (-12) | -17 | -55 | -9 | -20 | -1.8,0 | 28 | | 45 | Nov/10 | 16 | 144.68 | 141.16 | 135.34(-0.14) | 134.51(-0.07) | 134.31(-0.22) | 133.89 | -2.1 | | -15 | 23(-3.8) | -50 | [-8] | [-21] | [-0] | -74 | -39 | DT | -0.3 | OpenShort | | (-9) | -12 | 7 | -7 | -15 | -1.1,4 | 28 | | | | |
| 46 | Nov/10 | 15 | 144.68 | 141.16 | 135.53(-0.18) | 134.6(-0.08) | 134.61(-0.17) | 133.75 | -2.1 | | -15 | 27(-1.5) | -50 | [-10] | [-20] | [-11] | -79 | -14 | DT | -0.6 | HoldShort? | | (-10) | -10 | -21 | -9 | -20 | -1.3,4 | 28 | | 47 | Nov/10 | 14 | 144.68 | 141.16 | 135.77(-0.18) | 134.71(-0.02) | 134.84(-0.06) | 134.18 | -2.1 | | -15 | 28(-2.2) | -50 | [-10] | [-12] | [-13] | -68 | 20 | DT | -0.5 | OpenShort | | (-11) | -3 | -30 | -6 | -19 | -1.1,10 | 28 | | 48 | Nov/10 | 13 | 144.68 | 141.16 | 136.02(-0.19) | 134.74(0.03) | 134.92(0.07) | 134.78 | -1.9 | | -15 | 31(-4) | -50 | [-11] | [-3] | [-6] | -52 | 87 | DT | -0.1 | OpenShort | | (-11) | 4 | -9 | -17 | -5 | -0.8,18 | 28 | | 49 | Nov/10 | 12 | 144.68 | 141.16 | 136.28(-0.24) | 134.7(-0.07) | 134.82(0.07) | 134.96 | -1.9 | | -15 | 35(-6.4) | -50 | [-14] | [-7] | [-8] | -51 | 119 | DT | 0.1 | OpenShort | | (-13) | 4 | -22 | -17 | 20 | -0.7,17 | 28 | | 50 | Nov/10 | 11 | 144.68 | 141.16 | 136.61(-0.23) | 134.8(-0.14) | 134.73(0.11) | 135.41 | -1.8 | | -15 | 41(-5.3) | -50 | [-13] | [-6] | [12] | -51 | 129 | DP | 0.3 | OpenShort | | (-16) | 6 | 30 | -17 | 20 | -0.6,14 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|