Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 19, 2021



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $374.0050      One month high (close): $404.0750

QQQ Daily Change: 0.5%   Daily StdDev 0.94%   QQQ EMA_5_Trend: 0.48%   10Minute StdDev: $2.629

Latest Price :  $404.08(0.5%)

Mon. Nov 22, 2021($1.6)   Fri. Nov 19, 2021($2)   Thu. Nov 18, 2021($1.5)   Wed. Nov 17, 2021($0.9)   Tue. Nov 16, 2021($1.7)   Mon. Nov 15, 2021($1.1)   Fri. Nov 12, 2021($1.5)   Thu. Nov 11, 2021($1.6)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.29%(62%)   Avg negative next hour return: -0.19%(38%)
     Fri. Nov. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/199   392.3  396.5  398.99(0.1)  400.29(0.15)  401.64(0.18) 404.071.5    1622(2.6)50[11][33][27]11878UT1.4HoldLong?    (10)196910202.9,9573



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 400.29(hourly_sma_10 -0.94%)   398.99(hourly_sma_20 -1.26%)   396.5(daily_ema_10 -1.87%)   392.3(daily_ema_20 -2.91%)   
Resistance Levels: 


 
2Nov/1815   390.82  395.84  398.58(0.07)  399.71(0.09)  400.92(0.13) 401.581.3    1620(0.1)50[7][23][8]8944UT0.4HoldLong?    (9)1422-3141.9,9173
3Nov/1814   390.82  395.84  398.29(0.08)  399.37(0.05)  400.39(0.05) 400.781.2    1619(-1.4)50[9][12][0]81-5UT0.3HoldLong    (8)5-1-2131.6,9173
4Nov/1813   390.82  395.84  397.97(0.09)  399.18(0.07)  400.18(0.14) 400.841.2    1621(-1.7)50[10][23][-2]8917CR0.4OpenShort    (10)15-149131.7,9673
5Nov/1812   390.82  395.84  397.61(0.1)  398.89(0.11)  399.61(0.18) 401.351.3    1623(0.6)50[11][30][14]9738UT1HoldLong    (11)19326202.1,9473
 


6Nov/1811   390.82  395.84  397.21(0.09)  398.47(0.06)  398.89(0.1) 400.191.2    1622(-1.1)50[10][18][16]8717UT0.7HoldLong    (10)113812151.7,9473
7Nov/1810   390.82  395.84  396.86(0.06)  398.22(0.03)  398.49(0.03) 398.841    1623(-0.7)50[6][9][-7]61-0CR0.2HoldShort    (9)3-22-151.1,8373
8Nov/189   390.82  395.84  396.62(0.07)  398.1(0.06)  398.36(0.04) 399.631.1    1624(0.9)50[7][12][18]7923UT0.7HoldLong?    (9)4493141.6,8973
9Nov/1715   389.59  395.35  396.35(0.03)  397.88(0.02)  398.19(0.01) 397.881    1623(0.7)50[3][5][-4]5214CR-0.2HoldShort?    (6)1-7-9-40.8,8272
10Nov/1714   389.59  395.35  396.24(0.05)  397.8(0.03)  398.16(0.04) 398.131.1    1622(0.3)50[5][9][-0]6512UT-0OpenLong    (3)44-1001.1,8772
 


11Nov/1713   389.59  395.35  396.06(0.04)  397.69(0.06)  398.02(0.01) 397.971    1622(0.1)50[4][7][-3]7014CR-0HoldShort    (6)1-6-5-81.1,9272
12Nov/1712   389.59  395.35  395.89(0.05)  397.47(0.07)  397.99(0.04) 398.171.1    1622(0.9)50[5][11][-6]7922CR0.1OpenShort    (6)4-16-2-11.3,9672
13Nov/1711   389.59  395.35  395.69(0.05)  397.18(0.11)  397.82(0.07) 398.741.1    1621(1.6)50[5][17][9]9449UT0.5OpenLong    (7)726241.8,9972
14Nov/1710   389.59  395.35  395.48(0.04)  396.76(0.1)  397.56(0.02) 397.831    1619(0.6)50[4][10][2]8626UT0.2HoldLong    (4)29-2-31.5,9872
15Nov/179   389.59  395.35  395.31(0.08)  396.35(0.1)  397.48(0.04) 397.51    1619(-1)50[9][14][-1]86-7CR0OpenShort?    (6)4-1-2-11.5,9872
 


16Nov/1615   388.48  394.93  395.01(0.09)  395.94(0.11)  397.34(0.1) 397.531.1    1820(-1.4)50[10][22][-1]89-3CR0.1OpenShort?    (9)11-3-261.6,9975
17Nov/1614   388.48  394.93  394.66(0.09)  395.51(0.1)  396.95(0.1) 397.631.1    1821(-0.7)50[10][21][3]9317UT0.4HoldLong    (10)117-1161.7,10075
18Nov/1613   388.48  394.93  394.32(0.07)  395.13(0.08)  396.54(0.15) 397.381.1    1822(0.5)50[7][25][5]9349UT0.5HoldLong    (10)1667201.7,10075
19Nov/1612   388.48  394.93  394.03(0.08)  394.82(0.04)  395.95(0.18) 397.21    1821(0.6)50[9][26][6]9447UT0.7HoldLong    (9)1949201.8,9975
20Nov/1611   388.48  394.93  393.72(0.07)  394.67(0.06)  395.22(0.17) 397.041    1821(1.1)50[7][26][20]9754UT1.1OpenLong    (9)184220201.9,9975
 


21Nov/1610   388.48  394.93  393.43(0.04)  394.42(0.02)  394.53(0.11) 395.520.8    1820(0.3)50[4][17][4]7337UT0.6OpenLong    (7)12-219131.3,9075
22Nov/169   388.48  394.93  393.26(0.05)  394.33(0.03)  394.1(0.09) 395.60.9    1819(0.9)50[5][15][15]6634UT0.9OpenLong?    (6)103415161.5,7875
23Nov/1515   387.36  394.08  393.06(0.03)  394.33(0)  393.73(0.02) 394.390.8    1818(0.7)50[3][5][9]376UT0.4OpenLong?    (4)223540.9,6474
24Nov/1514   387.36  394.08  392.93(0.05)  394.19(-0.02)  393.67(-0.11) 393.570.7    1818(-2.3)50[5][-9][-3]16-54DR-0.1OpenShort    (2)-12-1-11-70.4,5674
25Nov/1513   387.36  394.08  392.72(0.06)  394.27(0.05)  394.12(-0.05) 393.590.7    1820(-1.7)50[6][1][-0]21-49UT-0.3OpenLong    (7)-512-15-200.5,5874
 


26Nov/1512   387.36  394.08  392.5(0.02)  394.07(0.06)  394.31(-0.07) 393.170.7    1822(-0.2)40[2][-1][-13]23-16DR-0.6OpenShort    (6)-7-20-24-200.4,6374
27Nov/1511   387.36  394.08  392.41(0.01)  393.84(0.08)  394.6(-0.02) 393.870.8    1822(0.3)50[1][5][-7]4926CR-0.4HoldShort    (3)-2-12-11-160.8,7974
28Nov/1510   387.36  394.08  392.37(0.01)  393.51(0.07)  394.66(-0.02) 394.30.8    1822(0.2)25[1][4][-13]6636CR-0.2HoldShort    (2)-2-38-501,9174
29Nov/159   387.36  394.08  392.35(0.01)  393.23(0.11)  394.72(0.08) 395.631    1821(0.9)50[1][17][12]9489UT0.5HoldLong?    (2)9295171.8,9974
30Nov/1215   386.33  393.46  392.3(0.02)  392.78(0.09)  394.42(0.15) 394.610.9    2020(2.1)50[2][24][4]8177UT0.1OpenLong?    (0)1665131.3,9876
 


31Nov/1214   386.33  393.46  392.23(-0.01)  392.43(0.06)  393.83(0.19) 394.40.9    2018(-0.3)50[-1][26][5]81116UR0.3SmallShort    (2)20116201.3,9876
32Nov/1213   386.33  393.46  392.26(-0.01)  392.18(0.07)  393.07(0.18) 394.360.9    2019(-0.7)50[-1][25][6]79103UR0.8SmallShort    (-1)19-635201.2,9976
33Nov/1212   386.33  393.46  392.26(0)  391.92(0.07)  392.38(0.17) 394.550.9    2019(-0.1)50[0][25][12]65101UR1.2SmallShort    (-1)181136201.3,8276
34Nov/1211   386.33  393.46  392.3(-0.02)  391.65(0.13)  391.73(0.16) 394.140.9    2019(-0.9)50[-2][26][29]33108UR1.4SmallShort    (-1)176925171,5876
35Nov/1210   386.33  393.46  392.36(-0.05)  391.16(0.07)  391.12(0.03) 391.70.6    2020(-1.8)45[-5][8][10]-2535UR0.3SmallShort    (-6)3303-3-0.4,3576
 


36Nov/129   386.33  393.46  392.57(-0.07)  390.9(-0.02)  390.99(-0.08) 390.660.5    2022(-0.8)15[-7][-9][-1]-42-2RG-0.2Wait?    (-8)-9-3-1-2-0.9,3176
37Nov/1115   385.06  392.68  392.85(-0.09)  390.99(-0.06)  391.3(-0.05) 390.760.6    2023(-0.7)-10[-10][-9][-7]-4125DT-0.3OpenShort?    (-8)-5-21-18-1,3477
38Nov/1114   385.06  392.68  393.21(-0.09)  391.23(-0.06)  391.49(-0.02) 391.490.7    2024(-2.4)15[-10][-5][5]-3543RG0Wait    (-9)-210018-0.8,3577
39Nov/1113   385.06  392.68  393.55(-0.1)  391.47(-0.09)  391.57(0.1) 391.150.6    2026(-2)20[-11][6][2]-3861UR-0.2SmallShort    (-11)111512-0.9,3577
40Nov/1112   385.06  392.68  393.93(-0.1)  391.81(-0.06)  391.19(0.1) 391.130.6    2028(-1.1)5[-11][7][-6]-3951RG-0Wait    (-11)11-227-1-1,3677
 


41Nov/1111   385.06  392.68  394.32(-0.08)  392.03(-0.07)  390.81(0.04) 391.920.7    2029(-0.6)30[-9][1][7]-3527UR0.4SmallShort    (-10)472313-0.9,3877
42Nov/1110   385.06  392.68  394.62(-0.09)  392.32(-0.09)  390.67(-0.07) 391.680.7    2030(-0.3)5[-10][-12][1]-520RG0.4Wait    (-10)-8-10207-1,2377
43Nov/119   385.06  392.68  394.96(-0.08)  392.67(-0.07)  390.95(-0.1) 392.030.7    2030(-0.2)50[-9][-14][29]-61-17RG0.4Wait?    (-10)-1179133-1,1477
44Nov/1015   383.91  392.09  395.28(-0.12)  392.94(-0.16)  391.35(-0.28) 389.250.5    2330(5.7)-20[-13][-39][-3]-103-101BT-0.7OpenLong?    (-13)-301-7-20-2.1,069
45Nov/1014   383.91  392.09  395.77(-0.12)  393.57(-0.17)  392.46(-0.21) 389.20.5    2325(3.7)-25[-13][-32][-25]-113-104DT-1.2HoldShort    (-14)-23-58-12-20-2.5,069
 


46Nov/1013   383.91  392.09  396.24(-0.09)  394.25(-0.12)  393.28(-0.18) 391.240.7    2321(2.1)-35[-10][-25][-22]-101-86DT-0.9HoldShort    (-11)-19-54-8-20-2.2,469
47Nov/1012   383.91  392.09  396.61(-0.07)  394.72(-0.12)  393.98(-0.1) 393.150.9    2319(1.2)-5[-8][-16][-7]-81-47RG-0.4Wait    (-9)-11-236-3-1.7,1269
48Nov/1011   383.91  392.09  396.87(-0.08)  395.18(-0.11)  394.39(-0.04) 393.980.9    2318(0.2)-10[-9][-9][-10]-76-3DT-0.2HoldShort    (-7)-4-18-253-1.5,1269
49Nov/1010   383.91  392.09  397.17(-0.07)  395.63(-0.1)  394.54(-0.01) 394.611    2317(-0.8)35[-8][-5][9]-765RG0Wait    (-8)-138-253-1.4,969
50Nov/109   383.91  392.09  397.44(-0.09)  396.01(-0.15)  394.58(-0.16) 393.270.9    2318(1.8)-35[-10][-25][-22]-99-51DT-0.7OpenShort?    (-11)-17-46-33-19-2.1,469
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA