|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $160.9200 One month high (close): $171.7800
JPM Daily Change: -1.31% Daily StdDev 1.27% JPM EMA_5_Trend: -0.72% 10Minute StdDev: $1.3663
Latest Price : $160.92(-1.31%) | Mon. Nov 22, 2021($2.2) Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.9) Thu. Nov 11, 2021($0.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.5
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 9 | 167.69 | 165.79 | 164.07(-0.18) | 163.11(-0.27) | 162.44(-0.4) | 159.79 | -2.9 | | -13 | 54(11.6) | -50 | [-14] | [-49] | [-60] | -121 | -176 | DT | -1.8 | HoldShort? | | (-14) | -32 | -151 | -15 | -20 | -2.9,2 | 16 | Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.11(hourly_sma_10 2.08%) 164.07(hourly_sma_20 2.68%) 165.79(daily_ema_10 3.75%) 167.69(daily_ema_20 4.94%)
|
| | | 2 | Nov/18 | 15 | 168.25 | 166.54 | 164.37(-0.09) | 163.55(-0.04) | 163.1(0.02) | 163.07 | -2.3 | | -10 | 43(-10.6) | -50 | [-7] | [-4] | [0] | -73 | 20 | DT | -0 | OpenShort? | | (-7) | 2 | 2 | 3 | -11 | -1.1,5 | 18 | | 3 | Nov/18 | 14 | 168.25 | 166.54 | 164.52(-0.12) | 163.62(-0.05) | 163.07(-0.13) | 163.04 | -2.3 | | -10 | 53(-1.5) | -50 | [-10] | [-17] | [-3] | -76 | 2 | DT | -0 | HoldShort | | (-8) | -10 | -8 | 3 | -15 | -1.2,4 | 18 | | 4 | Nov/18 | 13 | 168.25 | 166.54 | 164.71(-0.11) | 163.7(-0.05) | 163.29(-0.17) | 163.2 | -2.2 | | -10 | 55(-2) | -50 | [-9] | [-20] | [1] | -75 | -20 | DP | -0.1 | OpenShort | | (-9) | -14 | 5 | 2 | -9 | -1.2,5 | 18 | | 5 | Nov/18 | 12 | 168.25 | 166.54 | 164.89(-0.13) | 163.79(-0.07) | 163.56(-0.14) | 163.1 | -2.3 | | -10 | 57(-0.7) | -50 | [-10] | [-19] | [-2] | -83 | -10 | DT | -0.4 | HoldShort | | (-9) | -11 | 2 | -7 | -13 | -1.4,2 | 18 | | | | |
| 6 | Nov/18 | 11 | 168.25 | 166.54 | 165.1(-0.11) | 163.9(-0.15) | 163.79(-0.13) | 163.07 | -2.3 | | -10 | 57(1.4) | -50 | [-9] | [-21] | [-0] | -85 | -39 | DT | -0.6 | OpenShort | | (-10) | -10 | 5 | -10 | -4 | -1.6,5 | 18 | | 7 | Nov/18 | 10 | 168.25 | 166.54 | 165.29(-0.13) | 164.14(-0.19) | 164(-0.12) | 162.98 | -2.3 | | -10 | 56(3.1) | -50 | [-10] | [-22] | [-19] | -82 | -35 | DT | -0.8 | OpenShort | | (-10) | -10 | -53 | -3 | -12 | -1.8,13 | 18 | | 8 | Nov/18 | 9 | 168.25 | 166.54 | 165.5(-0.09) | 164.45(-0.13) | 164.19(0.05) | 164.13 | -1.8 | | -10 | 53(-1.2) | -50 | [-7] | [-5] | [-4] | -63 | 28 | DT | -0.1 | OpenShort? | | (-7) | 4 | -18 | 7 | 16 | -1.2,17 | 18 | | 9 | Nov/17 | 15 | 168.6 | 167.09 | 165.65(-0.08) | 164.67(-0.11) | 164.11(0.05) | 164.53 | -2.1 | | -9 | 54(-9.6) | -50 | [-6] | [-4] | [9] | -55 | 27 | DP | 0.3 | OpenShort? | | (-7) | 4 | 15 | 15 | 16 | -0.9,18 | 20 | | 10 | Nov/17 | 14 | 168.6 | 167.09 | 165.79(-0.08) | 164.85(-0.11) | 164.02(-0.01) | 164.2 | -2.2 | | -9 | 64(2.2) | -50 | [-6] | [-9] | [2] | -74 | -19 | DP | 0.1 | OpenShort | | (-8) | -1 | 2 | 10 | -7 | -1.3,9 | 20 | | | | |
| 11 | Nov/17 | 13 | 168.6 | 167.09 | 165.92(-0.06) | 165.03(-0.09) | 164.03(-0.15) | 164.17 | -2.3 | | -9 | 61(3.1) | -50 | [-5] | [-19] | [7] | -84 | -86 | DP | 0.1 | OpenShort | | (-6) | -12 | 18 | 10 | -13 | -1.5,4 | 20 | | 12 | Nov/17 | 12 | 168.6 | 167.09 | 166.02(-0.08) | 165.18(-0.15) | 164.28(-0.26) | 163.77 | -2.5 | | -9 | 58(6.5) | -50 | [-6] | [-31] | [-3] | -100 | -124 | BT | -0.4 | OpenLong | | (-6) | -21 | -5 | 9 | -20 | -2,0 | 20 | | 13 | Nov/17 | 11 | 168.6 | 167.09 | 166.15(-0.08) | 165.43(-0.17) | 164.71(-0.31) | 163.89 | -2.4 | | -9 | 52(7) | -50 | [-6] | [-35] | [-7] | -105 | -137 | DT | -0.8 | HoldShort | | (-5) | -25 | -9 | -7 | -20 | -2.2,0 | 20 | | 14 | Nov/17 | 10 | 168.6 | 167.09 | 166.29(-0.08) | 165.71(-0.19) | 165.23(-0.3) | 164.08 | -2.3 | | -9 | 45(9.5) | -50 | [-6] | [-35] | [-7] | -113 | -125 | DT | -1.3 | HoldShort | | (-6) | -24 | -6 | -17 | -20 | -2.5,0 | 20 | | 15 | Nov/17 | 9 | 168.6 | 167.09 | 166.43(-0.05) | 166.02(-0.16) | 165.72(-0.18) | 164.21 | -2.2 | | -9 | 35(9.1) | -50 | [-4] | [-24] | [-27] | -127 | -125 | DT | -2.2 | HoldShort? | | (-6) | -14 | -57 | -31 | -20 | -3.2,3 | 20 | | | | |
| 16 | Nov/16 | 15 | 168.93 | 167.7 | 166.52(-0.05) | 166.29(-0.09) | 166.02(-0.05) | 165.47 | -2 | | -6 | 26(-1.3) | -50 | [-4] | [-10] | [-10] | -83 | -20 | DT | -1.1 | HoldShort? | | (-2) | -4 | -21 | -9 | -15 | -2,17 | 42 | | 17 | Nov/16 | 14 | 168.93 | 167.7 | 166.61(-0.05) | 166.44(-0.06) | 166.1(-0.03) | 165.93 | -1.8 | | -6 | 28(-1.4) | -50 | [-4] | [-8] | [-8] | -61 | 4 | DT | -0.4 | OpenShort | | (-3) | -2 | -26 | 8 | -10 | -1.5,27 | 42 | | 18 | Nov/16 | 13 | 168.93 | 167.7 | 166.69(-0.04) | 166.54(-0.05) | 166.15(-0.01) | 166.49 | -1.4 | | -6 | 29(-4.3) | -40 | [-3] | [-5] | [6] | -33 | 29 | DP | 0.7 | OpenShort | | (-3) | -1 | 8 | 17 | 8 | -0.4,27 | 42 | | 19 | Nov/16 | 12 | 168.93 | 167.7 | 166.76(-0.05) | 166.62(-0.07) | 166.17(-0.08) | 166.33 | -1.5 | | -6 | 33(-3.3) | -40 | [-4] | [-12] | [7] | -57 | 1 | DP | 0.3 | OpenShort | | (-4) | -6 | 20 | 1 | 4 | -0.8,13 | 42 | | 20 | Nov/16 | 11 | 168.93 | 167.7 | 166.85(-0.07) | 166.73(-0.05) | 166.3(-0.16) | 165.9 | -1.8 | | -6 | 37(-1.6) | -50 | [-6] | [-18] | [-4] | -85 | -28 | DT | -0.6 | HoldShort | | (-5) | -13 | 4 | -19 | -20 | -1.5,3 | 42 | | | | |
| 21 | Nov/16 | 10 | 168.93 | 167.7 | 166.97(-0.08) | 166.82(-0.03) | 166.56(-0.13) | 165.81 | -1.8 | | -6 | 38(-0.9) | -50 | [-6] | [-15] | [-12] | -85 | -19 | DT | -1.2 | HoldShort | | (-6) | -10 | -17 | -21 | -20 | -1.8,10 | 42 | | 22 | Nov/16 | 9 | 168.93 | 167.7 | 167.1(-0.07) | 166.82(0) | 166.78(-0.1) | 166.2 | -1.6 | | -6 | 39(-1.2) | -50 | [-6] | [-11] | [-12] | -61 | -3 | DT | -0.9 | OpenShort? | | (-5) | -8 | -21 | -15 | -20 | -1.4,24 | 42 | | 23 | Nov/15 | 15 | 169.12 | 168.21 | 167.21(-0.05) | 166.82(0) | 166.94(-0.07) | 166.67 | -1.5 | | -4 | 40(-4.3) | -40 | [-4] | [-8] | [-5] | -27 | 3 | DT | -0.4 | OpenShort? | | (-4) | -6 | -14 | -1 | -7 | -0.8,43 | 33 | | 24 | Nov/15 | 14 | 169.12 | 168.21 | 167.29(-0.02) | 166.87(0.01) | 167.06(-0.06) | 166.97 | -1.4 | | -4 | 45(-0.4) | -25 | [-2] | [-6] | [-3] | -22 | -15 | DT | -0.1 | OpenShort | | (-3) | -5 | -8 | -2 | 1 | -0.5,41 | 33 | | 25 | Nov/15 | 13 | 169.12 | 168.21 | 167.33(-0.01) | 166.85(0.06) | 167.16(0.06) | 167.14 | -1.2 | | -4 | 45(-0.2) | -15 | [-1] | [6] | [3] | -17 | 17 | UR | -0 | SmallShort | | (-2) | 5 | 11 | -2 | -1 | -0.3,41 | 33 | | | | |
| 26 | Nov/15 | 12 | 169.12 | 168.21 | 167.35(-0.04) | 166.75(-0.02) | 167.06(0.06) | 166.89 | -1.4 | | -4 | 45(0) | -30 | [-3] | [2] | [-2] | -24 | 27 | RG | -0.2 | Wait | | (-2) | 5 | -6 | -1 | 8 | -0.6,41 | 33 | | 27 | Nov/15 | 11 | 169.12 | 168.21 | 167.41(-0.02) | 166.79(-0.03) | 166.96(0.1) | 167.02 | -1.3 | | -4 | 45(0.2) | -10 | [-2] | [5] | [0] | -15 | 28 | RG | 0.1 | Wait | | (-2) | 8 | -12 | 17 | 16 | -0.5,48 | 33 | | 28 | Nov/15 | 10 | 169.12 | 168.21 | 167.44(-0.02) | 166.84(-0.04) | 166.8(0.08) | 167.29 | -1.2 | | -4 | 45(-0.6) | -25 | [-2] | [3] | [3] | -12 | 33 | UR | 0.7 | SmallShort | | (-1) | 6 | -8 | 23 | 20 | -0.2,43 | 33 | | 29 | Nov/15 | 9 | 169.12 | 168.21 | 167.47(-0.02) | 166.9(-0.04) | 166.66(0.07) | 167.45 | -1.1 | | -4 | 46(-0.7) | 5 | [-2] | [2] | [18] | -21 | 40 | UR | 1.1 | SmallShort? | | (-1) | 6 | 35 | 22 | 20 | -0,29 | 33 | | 30 | Nov/12 | 15 | 169.15 | 168.54 | 167.5(-0.05) | 166.97(-0.09) | 166.55(0.07) | 166.69 | -1.5 | | -2 | 46(-0.1) | -10 | [-4] | [-0] | [7] | -67 | 20 | UR | 0.2 | SmallShort? | | (-4) | 6 | 16 | 4 | 7 | -1.1,11 | 36 | | | | |
| 31 | Nov/12 | 14 | 169.15 | 168.54 | 167.59(-0.06) | 167.12(-0.13) | 166.44(-0.1) | 166.34 | -1.8 | | -2 | 46(3.1) | -20 | [-5] | [-15] | [2] | -82 | -33 | DP | -0.1 | OpenShort | | (-5) | -8 | 5 | 2 | -5 | -1.7,11 | 36 | | 32 | Nov/12 | 13 | 169.15 | 168.54 | 167.69(-0.05) | 167.34(-0.13) | 166.61(-0.17) | 166.23 | -1.8 | | -2 | 43(5.1) | -35 | [-4] | [-20] | [-7] | -86 | -82 | DT | -0.6 | OpenShort | | (-5) | -13 | -22 | 10 | -20 | -2.1,17 | 36 | | 33 | Nov/12 | 12 | 169.15 | 168.54 | 167.78(-0.03) | 167.55(-0.09) | 166.89(-0.14) | 166.71 | -1.5 | | -2 | 38(3) | -20 | [-2] | [-16] | [-3] | -78 | -65 | DT | -0.3 | OpenShort | | (-3) | -11 | -2 | -7 | -16 | -1.8,17 | 36 | | 34 | Nov/12 | 11 | 169.15 | 168.54 | 167.83(-0.02) | 167.7(-0.07) | 167.13(-0.16) | 166.76 | -1.5 | | -2 | 35(3.4) | -5 | [-2] | [-17] | [2] | -89 | -80 | RG | -0.7 | Wait | | (-2) | -13 | 26 | -30 | -20 | -1.9,9 | 36 | | 35 | Nov/12 | 10 | 169.15 | 168.54 | 167.87(-0.02) | 167.81(-0.09) | 167.4(-0.26) | 166.18 | -1.9 | | -2 | 32(8.1) | -45 | [-2] | [-25] | [-27] | -116 | -147 | DT | -2.4 | HoldShort | | (-3) | -20 | -44 | -47 | -20 | -3.4,19 | 36 | | | | |
| 36 | Nov/12 | 9 | 169.15 | 168.54 | 167.91(0.01) | 167.96(-0.04) | 167.83(-0.14) | 167.16 | -1.3 | | -2 | 24(-2.9) | -30 | [1] | [-13] | [-14] | -57 | -87 | DR | -1.8 | OpenShort? | | (0) | -11 | -20 | -34 | -20 | -2,43 | 36 | | 37 | Nov/11 | 16 | 169.16 | 168.85 | 167.89(0.02) | 168.03(-0.01) | 168.06(-0.1) | 167.61 | -0.8 | | 0 | 27(2.6) | -5 | [2] | [-8] | [-11] | 1 | -68 | DR | -1.1 | OpenShort | | (2) | -8 | -17 | -23 | -17 | -0.7,68 | 35 | | 38 | Nov/11 | 15 | 169.16 | 168.85 | 167.86(0.01) | 168.03(0) | 168.22(-0.02) | 167.98 | -0.6 | | 0 | 24(-0.3) | -5 | [1] | [-2] | [-4] | 26 | -6 | DR | -0.5 | OpenShort? | | (3) | -2 | -2 | -18 | -4 | 0.3,68 | 35 | | 39 | Nov/11 | 14 | 169.16 | 168.85 | 167.86(0) | 168.03(0) | 168.26(0.02) | 168.02 | -0.6 | | 0 | 24(0) | -10 | [0] | [1] | [-5] | 45 | 15 | CR | -0.5 | HoldShort | | (1) | 2 | -11 | -5 | 0 | 0.4,85 | 35 | | 40 | Nov/11 | 13 | 169.16 | 168.85 | 167.84(0.03) | 168.04(-0.01) | 168.23(0.09) | 168.28 | -0.5 | | 0 | 24(0.5) | 10 | [2] | [7] | [1] | 69 | 22 | RG | 0.1 | Wait | | (1) | 7 | -5 | 10 | 12 | 0.9,96 | 35 | | | | |
| 41 | Nov/11 | 12 | 169.16 | 168.85 | 167.79(-0.02) | 168.04(0) | 168.08(0.05) | 168.4 | -0.4 | | 0 | 24(-3.4) | -10 | [-2] | [3] | [6] | 80 | 75 | UR | 0.7 | SmallShort | | (2) | 4 | 2 | 27 | 14 | 1.3,97 | 35 | | 42 | Nov/11 | 11 | 169.16 | 168.85 | 167.83(-0.02) | 168.05(0.02) | 168(0.08) | 168.35 | -0.4 | | 0 | 27(-2.4) | -5 | [-2] | [6] | [6] | 60 | 73 | UR | 0.7 | SmallShort | | (-2) | 6 | 5 | 23 | 8 | 1,85 | 35 | | 43 | Nov/11 | 10 | 169.16 | 168.85 | 167.86(-0.02) | 168.02(0.04) | 167.87(0.05) | 168.25 | -0.5 | | 0 | 30(-2.9) | 0 | [-2] | [4] | [9] | 38 | 55 | UR | 0.7 | SmallShort | | (-2) | 4 | 19 | 13 | 2 | 0.7,70 | 35 | | 44 | Nov/11 | 9 | 169.16 | 168.85 | 167.9(-0.04) | 167.96(0.02) | 167.79(-0.04) | 167.83 | -0.7 | | 0 | 32(-3) | -15 | [-3] | [-4] | [3] | -1 | 31 | DP | 0.1 | OpenShort? | | (-3) | -3 | 10 | 6 | -11 | -0.1,52 | 35 | | 45 | Nov/10 | 16 | 168.99 | 169.13 | 167.97(-0.06) | 167.92(0.03) | 167.86(-0.09) | 167.62 | -0.5 | | 2 | 35(5.6) | -20 | [-5] | [-7] | [-6] | -10 | 19 | DT | -0.3 | OpenShort | | (-4) | -7 | -14 | 0 | -20 | -0.5,53 | 46 | | | | |
| 46 | Nov/10 | 15 | 168.99 | 169.13 | 168.07(-0.07) | 167.87(0.07) | 168.01(-0.05) | 167.93 | -0.4 | | 2 | 30(-4.8) | -15 | [-6] | [-2] | [3] | -2 | 50 | DP | -0.1 | OpenShort? | | (-4) | -4 | 11 | 2 | -10 | -0.2,53 | 46 | | 47 | Nov/10 | 14 | 168.99 | 169.13 | 168.18(-0.07) | 167.76(0.04) | 168.09(-0.05) | 167.7 | -0.5 | | 2 | 35(-3.3) | -30 | [-6] | [-3] | [-6] | -18 | 30 | DT | -0.4 | OpenShort | | (-5) | -4 | -13 | -5 | -12 | -0.5,45 | 46 | | 48 | Nov/10 | 13 | 168.99 | 169.13 | 168.3(-0.06) | 167.69(0.03) | 168.17(0.02) | 167.98 | -0.4 | | 2 | 38(-2.6) | -10 | [-5] | [2] | [-1] | -10 | 48 | RG | -0.2 | Wait | | (-5) | 2 | -4 | -3 | 6 | -0.3,48 | 46 | | 49 | Nov/10 | 12 | 168.99 | 169.13 | 168.3(0) | 167.64(0.01) | 168.13(0.08) | 168.06 | -0.4 | | 2 | 41(-0.1) | 10 | [0] | [7] | [-4] | -9 | 1 | CR | -0.1 | HoldShort | | (-5) | 6 | -14 | -3 | 17 | -0.3,49 | 46 | | 50 | Nov/10 | 11 | 168.99 | 169.13 | 168.4(0.01) | 167.63(0.06) | 167.99(0.17) | 168.38 | -0.2 | | 2 | 41(-0.2) | 30 | [1] | [16] | [2] | -3 | 33 | UT | 0.4 | OpenLong | | (1) | 13 | 2 | -1 | 18 | -0,47 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|