|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $227.2900 One month high (close): $280.9700
FLT Daily Change: 0.17% Daily StdDev 1.68% FLT EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $227.67(0.17%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 9 | 245.31 | 237.69 | 232.05(-0.25) | 228.53(-0.17) | 228.48(0.14) | 227.99 | -1.2 | | -25 | 30(-1.4) | -50 | [-15] | [-5] | [-0] | -45 | 138 | DT | -0.1 | OpenShort? | | (-14) | 8 | -8 | 4 | 17 | -0.9,28 | 22 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.53(hourly_sma_10 0.24%) 232.05(hourly_sma_20 1.78%) 237.69(daily_ema_10 4.25%) 245.31(daily_ema_20 7.6%)
|
| | | 2 | Nov/18 | 15 | 247.73 | 239.46 | 232.64(-0.3) | 228.92(-0.11) | 228.15(0.23) | 228.3 | -1.3 | | -26 | 31(-0.9) | -50 | [-18] | [1] | [-4] | -48 | 195 | RG | 0 | Wait? | | (-14) | 14 | -17 | 8 | 4 | -1,27 | 28 | | 3 | Nov/18 | 14 | 247.73 | 239.46 | 233.34(-0.25) | 229.17(-0.14) | 227.62(0.07) | 229.02 | -1.2 | | -26 | 32(-1.2) | -50 | [-15] | [-8] | [5] | -48 | 100 | DP | 0.3 | OpenShort | | (-17) | 4 | 3 | 14 | 20 | -0.9,25 | 28 | | 4 | Nov/18 | 13 | 247.73 | 239.46 | 233.93(-0.28) | 229.49(-0.19) | 227.47(-0.22) | 228.91 | -1.2 | | -26 | 33(-0.8) | -50 | [-17] | [-27] | [9] | -58 | 33 | DP | 0.3 | OpenShort | | (-15) | -13 | 16 | 14 | 20 | -1,17 | 28 | | 5 | Nov/18 | 12 | 247.73 | 239.46 | 234.58(-0.31) | 229.93(-0.31) | 227.98(-0.25) | 228.24 | -1.3 | | -26 | 34(-0.7) | -50 | [-19] | [-33] | [19] | -72 | -2 | DP | 0.1 | OpenShort | | (-17) | -15 | 48 | 8 | 16 | -1.2,8 | 28 | | | | |
| 6 | Nov/18 | 11 | 247.73 | 239.46 | 235.3(-0.36) | 230.65(-0.47) | 228.56(-0.5) | 226.29 | -1.4 | | -26 | 35(1.2) | -50 | [-21] | [-54] | [2] | -91 | -127 | DP | -0.4 | OpenShort | | (-20) | -30 | 16 | -4 | -20 | -1.7,2 | 28 | | 7 | Nov/18 | 10 | 247.73 | 239.46 | 236.16(-0.39) | 231.73(-0.52) | 229.7(-0.48) | 225.64 | -1.4 | | -26 | 33(2.4) | -50 | [-23] | [-54] | [-29] | -101 | -159 | DT | -0.8 | HoldShort | | (-22) | -29 | -66 | -5 | -20 | -2.1,2 | 28 | | 8 | Nov/18 | 9 | 247.73 | 239.46 | 237.09(-0.32) | 232.95(-0.43) | 230.81(-0.3) | 228.36 | -1.3 | | -26 | 31(1.2) | -50 | [-19] | [-40] | [-28] | -95 | -108 | DT | -0.5 | OpenShort? | | (-19) | -18 | -72 | -2 | -20 | -1.9,3 | 28 | | 9 | Nov/17 | 15 | 250.21 | 241.03 | 237.85(-0.25) | 233.96(-0.35) | 231.51(-0.16) | 231.36 | -1.2 | | -26 | 30(0.9) | -50 | [-15] | [-27] | [1] | -79 | -44 | DP | -0 | OpenShort? | | (-16) | -10 | 1 | 9 | -6 | -1.4,6 | 26 | | 10 | Nov/17 | 14 | 250.21 | 241.03 | 238.44(-0.22) | 234.77(-0.34) | 231.88(-0.36) | 231.31 | -1.2 | | -26 | 29(1.6) | -50 | [-13] | [-38] | [-5] | -86 | -159 | DT | -0.1 | OpenShort | | (-14) | -21 | -11 | 7 | -20 | -1.6,4 | 26 | | | | |
| 11 | Nov/17 | 13 | 250.21 | 241.03 | 238.97(-0.23) | 235.56(-0.34) | 232.72(-0.44) | 231.77 | -1.2 | | -26 | 27(1.9) | -50 | [-14] | [-43] | [6] | -90 | -170 | DP | -0.2 | OpenShort | | (-13) | -26 | 23 | 8 | -20 | -1.7,3 | 26 | | 12 | Nov/17 | 12 | 250.21 | 241.03 | 239.51(-0.24) | 236.37(-0.48) | 233.76(-0.58) | 230.82 | -1.3 | | -26 | 25(3.5) | -50 | [-14] | [-56] | [-17] | -105 | -257 | DT | -0.8 | HoldShort | | (-14) | -35 | -35 | 1 | -20 | -2.2,0 | 26 | | 13 | Nov/17 | 11 | 250.21 | 241.03 | 240.09(-0.22) | 237.52(-0.36) | 235.13(-0.54) | 232.3 | -1.2 | | -26 | 22(2.9) | -50 | [-13] | [-50] | [-13] | -108 | -228 | DT | -0.8 | HoldShort | | (-12) | -32 | -20 | -1 | -20 | -2.3,0 | 26 | | 14 | Nov/17 | 10 | 250.21 | 241.03 | 240.61(-0.2) | 238.38(-0.37) | 236.4(-0.55) | 233.15 | -1.1 | | -26 | 19(3.7) | -50 | [-12] | [-50] | [-26] | -115 | -243 | DT | -1.1 | HoldShort | | (-12) | -33 | -58 | -2 | -20 | -2.6,0 | 26 | | 15 | Nov/17 | 9 | 250.21 | 241.03 | 241.1(-0.15) | 239.26(-0.29) | 237.71(-0.29) | 235.63 | -1 | | -26 | 15(1.8) | -50 | [-9] | [-32] | [-14] | -108 | -147 | DT | -0.9 | HoldShort? | | (-8) | -17 | -29 | -4 | -20 | -2.3,0 | 26 | | | | |
| 16 | Nov/16 | 15 | 252.38 | 242.23 | 241.46(-0.14) | 239.95(-0.27) | 238.39(-0.25) | 236.88 | -1 | | -26 | 14(1.7) | -50 | [-8] | [-27] | [-8] | -105 | -107 | DT | -0.7 | HoldShort? | | (-8) | -15 | -15 | -5 | -20 | -2.2,0 | 23 | | 17 | Nov/16 | 14 | 252.38 | 242.23 | 241.79(-0.03) | 240.6(-0.27) | 238.98(-0.39) | 237.51 | -1 | | -26 | 12(1.1) | -50 | [-2] | [-35] | [-15] | -109 | -254 | DT | -0.8 | HoldShort | | (-7) | -24 | -30 | -11 | -20 | -2.4,1 | 23 | | 18 | Nov/16 | 13 | 252.38 | 242.23 | 241.87(-0.02) | 241.24(-0.21) | 239.92(-0.19) | 238.83 | -0.9 | | -26 | 11(0.4) | -50 | [-1] | [-21] | [-9] | -97 | -161 | DT | -0.7 | HoldShort | | (-0) | -12 | -14 | -12 | -20 | -1.9,1 | 23 | | 19 | Nov/16 | 12 | 252.38 | 242.23 | 241.87(0) | 241.75(-0.14) | 240.38(-0.17) | 239.42 | -0.8 | | -26 | 10(-0.1) | -50 | [0] | [-17] | [-7] | -89 | -147 | DR | -0.6 | HoldShort | | (-0) | -10 | 2 | -28 | -20 | -1.6,1 | 23 | | 20 | Nov/16 | 11 | 252.38 | 242.23 | 241.9(-0.02) | 242.1(-0.12) | 240.79(-0.32) | 239.32 | -0.9 | | -26 | 10(0.4) | -50 | [-1] | [-26] | [-11] | -77 | -177 | DT | -0.9 | HoldShort | | (-0) | -19 | -11 | -20 | -20 | -1.6,13 | 23 | | | | |
| 21 | Nov/16 | 10 | 252.38 | 242.23 | 241.95(0.02) | 242.4(-0.1) | 241.57(-0.27) | 239.78 | -0.8 | | -26 | 10(-0.4) | -50 | [1] | [-22] | [-27] | -61 | -186 | DR | -1.2 | OpenShort | | (0) | -16 | -55 | -27 | -20 | -1.4,24 | 23 | | 22 | Nov/16 | 9 | 252.38 | 242.23 | 241.91(0.06) | 242.4(-0) | 242.23(-0.14) | 242.18 | -0.7 | | -26 | 10(-0.6) | -30 | [4] | [-10] | [4] | -4 | -93 | RG | -0 | Wait? | | (3) | -9 | 25 | -19 | -12 | 0.2,41 | 23 | | 23 | Nov/15 | 15 | 254.26 | 242.78 | 241.76(0.02) | 242.66(-0.08) | 242.56(-0.24) | 241.08 | -0.9 | | -26 | 11(-0.4) | -50 | [1] | [-19] | [-12] | -18 | -117 | DR | -0.9 | OpenShort? | | (2) | -15 | -13 | -29 | -20 | -0.4,42 | 19 | | 24 | Nov/15 | 14 | 254.26 | 242.78 | 241.71(-0.01) | 242.85(-0.04) | 243.15(-0.11) | 241.67 | -0.8 | | -26 | 11(0) | -50 | [-1] | [-10] | [-14] | 21 | -20 | DT | -0.9 | OpenShort | | (2) | -7 | -27 | -19 | -20 | -0,71 | 19 | | 25 | Nov/15 | 13 | 254.26 | 242.78 | 241.73(-0.02) | 242.95(-0.01) | 243.42(0.07) | 242.85 | -0.8 | | -26 | 11(-0.3) | -50 | [-1] | [1] | [-4] | 53 | 92 | RG | -0.3 | Wait | | (1) | 4 | -12 | -3 | 1 | 0.6,88 | 19 | | | | |
| 26 | Nov/15 | 12 | 254.26 | 242.78 | 241.78(-0.01) | 242.95(-0) | 243.26(0.07) | 243.35 | -0.7 | | -26 | 12(-0.2) | -50 | [-1] | [2] | [-1] | 69 | 91 | RG | 0.1 | Wait | | (-1) | 4 | -12 | 9 | 11 | 0.9,96 | 19 | | 27 | Nov/15 | 11 | 254.26 | 242.78 | 241.78(-0) | 242.99(0.19) | 243.08(0.12) | 243.87 | -0.7 | | -26 | 12(-0.1) | -35 | [-0] | [11] | [2] | 77 | 123 | UR | 0.4 | SmallShort | | (0) | 7 | -1 | 20 | -14 | 1.2,97 | 19 | | 28 | Nov/15 | 10 | 254.26 | 242.78 | 241.78(0) | 242.52(0.19) | 242.78(0.12) | 243.89 | -0.7 | | -26 | 12(0) | -25 | [0] | [11] | [9] | 63 | 123 | UR | 0.6 | SmallShort | | (0) | 7 | 18 | 15 | 2 | 1.2,83 | 19 | | 29 | Nov/15 | 9 | 254.26 | 242.78 | 241.81(-0.05) | 242.06(0.14) | 242.5(0.01) | 243.08 | -0.7 | | -26 | 12(-0.9) | -50 | [-3] | [2] | [9] | 41 | 108 | UR | 0.3 | SmallShort? | | (-1) | 1 | 24 | 9 | -3 | 0.7,73 | 19 | | 30 | Nov/12 | 15 | 255.64 | 243.58 | 241.93(-0.05) | 241.71(0.09) | 242.47(-0.1) | 242.02 | -0.9 | | -27 | 13(-0.5) | -50 | [-3] | [-6] | [-4] | 16 | 27 | DT | -0.2 | OpenShort? | | (-4) | -6 | -11 | -1 | -9 | 0,66 | 17 | | | | |
| 31 | Nov/12 | 14 | 255.64 | 243.58 | 242.05(-0.06) | 241.49(0.14) | 242.71(-0.07) | 242.49 | -0.9 | | -27 | 13(-0.8) | -50 | [-4] | [-3] | [2] | 19 | 67 | DP | -0.1 | OpenShort | | (-3) | -4 | 4 | 1 | 2 | 0.2,64 | 17 | | 32 | Nov/12 | 13 | 255.64 | 243.58 | 242.19(-0.07) | 241.16(0.12) | 242.88(0.25) | 242.32 | -0.9 | | -27 | 14(-0.9) | -50 | [-4] | [16] | [-3] | 14 | 155 | RG | -0.3 | Wait | | (-3) | 15 | -12 | 3 | 4 | 0.1,61 | 17 | | 33 | Nov/12 | 12 | 255.64 | 243.58 | 242.37(-0.02) | 240.87(0.12) | 242.27(0.28) | 242.82 | -0.8 | | -27 | 15(-0.2) | -30 | [-1] | [18] | [5] | 20 | 119 | UR | 0.2 | SmallShort | | (-4) | 17 | 3 | 11 | 20 | 0.2,65 | 17 | | 34 | Nov/12 | 11 | 255.64 | 243.58 | 242.43(-0.04) | 240.58(0.02) | 241.6(0.26) | 242.69 | -0.9 | | -27 | 15(-0.3) | -40 | [-2] | [14] | [6] | 16 | 126 | UR | 0.5 | SmallShort | | (-2) | 16 | -12 | 32 | 20 | 0.1,63 | 17 | | 35 | Nov/12 | 10 | 255.64 | 243.58 | 242.43(-0) | 240.53(0.02) | 240.98(0.37) | 243.21 | -0.8 | | -27 | 16(-0.2) | -15 | [-0] | [21] | [9] | 4 | 131 | UR | 0.9 | SmallShort | | (-2) | 22 | -6 | 27 | 20 | 0.3,46 | 17 | | | | |
| 36 | Nov/12 | 9 | 255.64 | 243.58 | 242.54(-0.05) | 240.48(-0.05) | 240.1(0.28) | 243.49 | -0.8 | | -27 | 16(-0.4) | -15 | [-3] | [13] | [45] | -13 | 172 | UR | 1.4 | SmallShort? | | (-1) | 17 | 103 | 25 | 20 | 0.4,27 | 17 | | 37 | Nov/11 | 16 | 257.18 | 244.16 | 242.66(-0.12) | 240.61(-0.21) | 239.44(-0.02) | 239.04 | -1.2 | | -28 | 16(0.3) | -50 | [-7] | [-12] | [-4] | -81 | -23 | DT | -0.2 | HoldShort | | (-7) | -1 | -13 | 3 | -2 | -1.5,7 | 19 | | 38 | Nov/11 | 15 | 257.18 | 244.16 | 242.96(-0.1) | 241.11(-0.19) | 239.48(-0.03) | 239.62 | -1.2 | | -28 | 16(0.7) | -50 | [-6] | [-12] | [3] | -78 | -37 | DP | 0.1 | OpenShort? | | (-7) | -2 | 4 | 10 | -3 | -1.4,7 | 19 | | 39 | Nov/11 | 14 | 257.18 | 244.16 | 243.21(-0.1) | 241.56(-0.24) | 239.56(-0.21) | 239.42 | -1.2 | | -28 | 15(1.1) | -50 | [-6] | [-25] | [-2] | -88 | -108 | DT | -0.1 | OpenShort | | (-7) | -13 | -9 | 10 | -10 | -1.7,5 | 19 | | 40 | Nov/11 | 13 | 257.18 | 244.16 | 243.46(-0.11) | 242.14(-0.19) | 240.07(-0.33) | 239.8 | -1.2 | | -28 | 14(1) | -50 | [-7] | [-31] | [3] | -91 | -119 | DP | -0.1 | OpenShort | | (-6) | -20 | 11 | 11 | -20 | -1.8,4 | 19 | | | | |
| 41 | Nov/11 | 12 | 257.18 | 244.16 | 243.72(-0.16) | 242.61(-0.25) | 240.86(-0.38) | 239.31 | -1.2 | | -28 | 13(0.9) | -50 | [-10] | [-36] | [-2] | -107 | -108 | BT | -0.8 | OpenLong | | (-7) | -23 | 3 | 0 | -20 | -2.3,1 | 19 | | 42 | Nov/11 | 11 | 257.18 | 244.16 | 244.12(-0.18) | 243.21(-0.27) | 241.78(-0.4) | 239.18 | -1.2 | | -28 | 12(1.5) | -50 | [-11] | [-38] | [-14] | -118 | -111 | DT | -1.4 | HoldShort | | (-10) | -24 | -20 | -13 | -20 | -2.7,0 | 19 | | 43 | Nov/11 | 10 | 257.18 | 244.16 | 244.55(-0.16) | 243.88(-0.18) | 242.75(-0.38) | 240.05 | -1.2 | | -28 | 11(1.9) | -50 | [-10] | [-34] | [-23] | -123 | -108 | DT | -1.7 | HoldShort | | (-9) | -23 | -45 | -15 | -20 | -2.9,0 | 19 | | 44 | Nov/11 | 9 | 257.18 | 244.16 | 244.95(-0.11) | 244.33(-0.08) | 243.67(-0.22) | 242.02 | -1 | | -28 | 9(-0.1) | -50 | [-7] | [-21] | [-19] | -108 | -58 | DT | -1.3 | CloseShort? | | (-7) | -13 | -39 | -12 | -20 | -2.3,0 | 19 | | 45 | Nov/10 | 16 | 258.37 | 245.47 | 245.22(-0.06) | 244.53(-0.02) | 244.21(-0.06) | 243.76 | -1 | | -27 | 9(-0.3) | -50 | [-4] | [-9] | [-3] | -78 | -9 | DT | -0.3 | HoldShort | | (-5) | -4 | -3 | -3 | -16 | -1.1,0 | 21 | | | | |
| 46 | Nov/10 | 15 | 258.37 | 245.47 | 245.36(-0.03) | 244.59(-0.05) | 244.36(-0.11) | 243.9 | -1 | | -27 | 9(0.3) | -50 | [-2] | [-12] | [-3] | -78 | -58 | DT | -0.4 | HoldShort? | | (-3) | -7 | -1 | -13 | -9 | -1.1,0 | 21 | | 47 | Nov/10 | 14 | 258.37 | 245.47 | 245.44(-0.03) | 244.71(-0.04) | 244.64(-0.15) | 243.96 | -1 | | -27 | 9(0.4) | -50 | [-2] | [-14] | [-4] | -71 | -69 | DT | -0.5 | OpenShort | | (-2) | -9 | -6 | -8 | -13 | -1.2,9 | 21 | | 48 | Nov/10 | 13 | 258.37 | 245.47 | 245.51(-0.02) | 244.8(-0.03) | 244.64(0) | 244.2 | -1 | | -27 | 9(0.2) | -50 | [-1] | [-5] | [-12] | -68 | -28 | DT | -0.7 | OpenShort | | (-2) | 0 | -23 | -23 | -11 | -1.1,10 | 21 | | 49 | Nov/10 | 12 | 258.37 | 245.47 | 245.55(0.01) | 244.87(0.04) | 245.01(0.07) | 245.24 | -0.9 | | -27 | 8(-0.1) | -40 | [1] | [2] | [3] | -39 | -1 | RG | 0.2 | Wait | | (0) | 4 | 16 | -13 | 3 | -0.3,19 | 21 | | 50 | Nov/10 | 11 | 258.37 | 245.47 | 245.53(0.01) | 244.78(-0.02) | 244.85(0.01) | 244.52 | -1 | | -27 | 8(-0.2) | -50 | [1] | [-3] | [-9] | -48 | -49 | DR | -0.3 | OpenShort | | (-0) | 1 | -17 | -16 | -2 | -0.9,25 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|