|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $549.8000 One month high (close): $650.7700
DXCM Daily Change: -1.25% Daily StdDev 1.91% DXCM EMA_5_Trend: -0.2% 10Minute StdDev: $5.9657
Latest Price : $640.65(-1.25%) | Mon. Nov 22, 2021($8.5) Fri. Nov 19, 2021($6.8) Thu. Nov 18, 2021($5.1) Wed. Nov 17, 2021($3.9) Tue. Nov 16, 2021($5.5) Mon. Nov 15, 2021($3.2) Fri. Nov 12, 2021($5.7) Thu. Nov 11, 2021($4.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 9 | 624.16 | 641.45 | 650.18(0.01) | 652.26(0.08) | 651.92(-0.14) | 650.79 | 0.9 | | 15 | 13(0) | 50 | [1] | [-4] | [1] | 2 | -35 | RG | -0.3 | Wait? | | (-1) | -7 | 22 | -25 | -20 | 0.1,49 | 57 | Sample size 8 Avg positive next hour return: 0.19%(25%) Avg negative next hour return: -0.27%(75%)
Daily Trend: %
Up Forces: 652.26(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 641.45(daily_ema_10 -1.44%) 624.16(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Nov/18 | 15 | 620.64 | 640.97 | 650.1(0.02) | 651.73(0.05) | 652.85(-0.25) | 648.03 | 0.8 | | 18 | 13(0.2) | 30 | [1] | [-9] | [-12] | -3 | -114 | DR | -1.2 | OpenShort? | | (-1) | -13 | -8 | -29 | -20 | -0.5,60 | 61 | | 3 | Nov/18 | 14 | 620.64 | 640.97 | 649.96(0.07) | 651.39(0.04) | 654.47(-0.12) | 649.07 | 0.9 | | 18 | 13(-1.8) | 35 | [4] | [-2] | [-22] | 25 | -113 | DR | -1.3 | OpenShort | | (2) | -6 | -48 | -20 | -20 | -0.2,80 | 61 | | 4 | Nov/18 | 13 | 620.64 | 640.97 | 649.52(0.14) | 651.15(0.2) | 655.28(0.21) | 655.23 | 1.1 | | 18 | 15(-1.3) | 50 | [7] | [20] | [-3] | 77 | 0 | CR | -0 | OpenShort | | (7) | 11 | -8 | -1 | 4 | 1.2,97 | 61 | | 5 | Nov/18 | 12 | 620.64 | 640.97 | 648.63(0.13) | 649.86(0.22) | 653.89(0.21) | 656.3 | 1.1 | | 18 | 16(0.2) | 50 | [7] | [21] | [5] | 84 | 40 | UT | 0.5 | HoldLong | | (8) | 11 | 5 | 7 | 20 | 1.4,99 | 61 | | | | |
| 6 | Nov/18 | 11 | 620.64 | 640.97 | 647.8(0.1) | 648.42(0.07) | 652.52(0.28) | 655.64 | 1.1 | | 18 | 16(0.3) | 50 | [5] | [20] | [7] | 85 | 91 | UT | 0.6 | HoldLong | | (6) | 15 | -2 | 19 | 20 | 1.5,97 | 61 | | 7 | Nov/18 | 10 | 620.64 | 640.97 | 647.15(0.09) | 647.96(0.09) | 650.72(0.36) | 655.9 | 1.1 | | 18 | 16(1.2) | 50 | [5] | [25] | [17] | 79 | 140 | UT | 1 | OpenLong | | (6) | 19 | 26 | 17 | 20 | 1.7,86 | 61 | | 8 | Nov/18 | 9 | 620.64 | 640.97 | 646.54(0.09) | 647.39(0.02) | 648.41(0.23) | 652.58 | 1 | | 18 | 15(0.5) | 50 | [5] | [16] | [18] | 62 | 57 | UT | 0.9 | OpenLong? | | (4) | 12 | 31 | 21 | 20 | 1.3,79 | 61 | | 9 | Nov/17 | 15 | 616.71 | 638.93 | 646.54(0) | 647.27(-0.08) | 646.93(0.18) | 648.71 | 0.9 | | 20 | 14(0.7) | 50 | [0] | [10] | [1] | 27 | 87 | UR | 0.4 | SmallShort? | | (3) | 9 | -11 | 14 | 20 | 0.6,62 | 77 | | 10 | Nov/17 | 14 | 616.71 | 638.93 | 645.97(0.03) | 647.77(-0.04) | 645.79(0.26) | 650.15 | 1 | | 20 | 13(0.2) | 50 | [2] | [16] | [17] | 29 | 95 | UT | 1 | OpenLong | | (1) | 14 | 35 | 13 | 20 | 0.9,56 | 77 | | | | |
| 11 | Nov/17 | 13 | 616.71 | 638.93 | 645.78(-0.01) | 648(-0.08) | 644.13(-0.17) | 645.72 | 0.8 | | 20 | 13(0) | 50 | [-1] | [-8] | [4] | -1 | -33 | RG | 0.4 | Wait | | (-1) | -9 | 11 | 6 | -13 | -0,49 | 77 | | 12 | Nov/17 | 12 | 616.71 | 638.93 | 645.78(-0) | 648(-0) | 645.23(-0.17) | 644.37 | 0.8 | | 20 | 13(0) | 30 | [0] | [-6] | [-8] | -15 | -63 | DR | -0.2 | OpenShort | | (-1) | -9 | -14 | -3 | -20 | -0.3,43 | 77 | | 13 | Nov/17 | 11 | 616.71 | 638.93 | 645.84(0.04) | 648.51(0.1) | 646.33(-0.19) | 646.14 | 0.9 | | 20 | 13(-0.3) | 50 | [2] | [-4] | [1] | -9 | -90 | RG | -0 | Wait | | (1) | -10 | 27 | -23 | -20 | 0.1,39 | 77 | | 14 | Nov/17 | 10 | 616.71 | 638.93 | 645.6(-0.02) | 647.86(0.03) | 647.54(-0.43) | 642.79 | 0.8 | | 20 | 13(0.1) | 10 | [-1] | [-19] | [-10] | -18 | -130 | RG | -1 | SmallLong | | (1) | -23 | 2 | -29 | -20 | -0.6,47 | 77 | | 15 | Nov/17 | 9 | 616.71 | 638.93 | 645.71(0.05) | 647.68(0.07) | 650.33(-0.25) | 642.57 | 0.8 | | 20 | 13(-0.9) | 15 | [3] | [-8] | [-30] | -5 | -165 | DR | -1.7 | OpenShort? | | (1) | -13 | -59 | -31 | -20 | -0.7,63 | 77 | | | | |
| 16 | Nov/16 | 15 | 612.06 | 636.03 | 645.37(0.09) | 647.23(0.14) | 651.97(0.04) | 650.13 | 1.1 | | 21 | 14(0.4) | 50 | [5] | [9] | [-2] | 59 | -12 | CR | -0.4 | HoldShort? | | (5) | 2 | -1 | -14 | 4 | 1,84 | 78 | | 17 | Nov/16 | 14 | 612.06 | 636.03 | 644.77(0.1) | 646.3(0.09) | 651.68(0.14) | 650.25 | 1.1 | | 21 | 14(-0.3) | 50 | [5] | [13] | [-5] | 69 | 14 | CR | -0.3 | HoldShort | | (5) | 7 | -16 | -10 | 20 | 1.1,91 | 78 | | 18 | Nov/16 | 13 | 612.06 | 636.03 | 644.14(0.13) | 645.7(0.16) | 650.74(0.39) | 652.32 | 1.1 | | 21 | 14(0) | 50 | [7] | [28] | [1] | 88 | 97 | UT | 0.3 | HoldLong | | (6) | 20 | -9 | 8 | 20 | 1.6,98 | 78 | | 19 | Nov/16 | 12 | 612.06 | 636.03 | 643.29(0.13) | 644.68(0.09) | 648.22(0.51) | 653.47 | 1.2 | | 21 | 14(1.3) | 50 | [7] | [33] | [12] | 100 | 158 | UT | 1 | HoldLong | | (8) | 27 | 2 | 28 | 20 | 2,100 | 78 | | 20 | Nov/16 | 11 | 612.06 | 636.03 | 642.44(0.14) | 644.13(0.08) | 644.96(0.38) | 653.22 | 1.2 | | 21 | 13(1.1) | 50 | [7] | [26] | [23] | 99 | 125 | UT | 1.8 | OpenLong | | (7) | 20 | 29 | 42 | 20 | 2.4,89 | 78 | | | | |
| 21 | Nov/16 | 10 | 612.06 | 636.03 | 641.57(0.14) | 643.59(0.07) | 642.55(0.27) | 649.49 | 1.1 | | 21 | 12(0) | 50 | [7] | [20] | [21] | 65 | 46 | UT | 1.7 | OpenLong | | (6) | 14 | 36 | 29 | 20 | 1.9,67 | 78 | | 22 | Nov/16 | 9 | 612.06 | 636.03 | 640.66(0.1) | 643.59(-0) | 640.8(0.03) | 645 | 0.9 | | 21 | 12(-0.8) | 50 | [5] | [5] | [16] | 15 | -24 | UT | 1 | OpenLong? | | (6) | 2 | 42 | 0 | 18 | 1,40 | 78 | | 23 | Nov/15 | 15 | 607.25 | 635.13 | 640.04(0.06) | 643.13(-0.03) | 640.61(-0.07) | 639.74 | 0.9 | | 23 | 13(-0.5) | 50 | [3] | [-1] | [0] | -27 | -78 | RG | -0.2 | Wait? | | (3) | -4 | 16 | -17 | -20 | -0.1,26 | 74 | | 24 | Nov/15 | 14 | 607.25 | 635.13 | 639.66(0.09) | 643.32(-0.07) | 641.09(-0.36) | 637.67 | 0.8 | | 23 | 13(-2.3) | 35 | [5] | [-17] | [-16] | -21 | -211 | DR | -0.7 | OpenShort | | (3) | -19 | -23 | -24 | -20 | -0.4,39 | 74 | | 25 | Nov/15 | 13 | 607.25 | 635.13 | 639.1(0.16) | 643.78(0.04) | 643.38(-0.2) | 640.56 | 0.9 | | 23 | 15(-3.3) | 50 | [8] | [-5] | [-9] | 14 | -191 | DR | -0.5 | OpenShort | | (6) | -10 | -9 | -14 | -20 | 0.3,56 | 74 | | | | |
| 26 | Nov/15 | 12 | 607.25 | 635.13 | 638.09(0.13) | 643.52(0.04) | 644.64(-0.12) | 641.65 | 0.9 | | 23 | 19(-1.3) | 50 | [7] | [-1] | [-12] | 23 | -102 | DR | -0.4 | OpenShort | | (9) | -6 | -16 | -23 | -20 | 0.5,60 | 74 | | 27 | Nov/15 | 11 | 607.25 | 635.13 | 637.27(0.09) | 643.24(0.09) | 645.43(-0.05) | 643.69 | 1 | | 23 | 20(0) | 50 | [5] | [3] | [1] | 50 | -3 | UT | -0.2 | OpenLong | | (8) | -3 | 12 | -14 | -15 | 0.9,77 | 74 | | 28 | Nov/15 | 10 | 607.25 | 635.13 | 636.67(0.05) | 642.63(0.1) | 645.43(0) | 642.13 | 0.9 | | 23 | 20(0.1) | 35 | [3] | [6] | [-21] | 55 | 39 | CR | -0.5 | HoldShort | | (5) | 0 | -50 | -13 | -20 | 0.7,87 | 74 | | 29 | Nov/15 | 9 | 607.25 | 635.13 | 636.34(0.11) | 641.99(0.2) | 645.73(0.24) | 648.49 | 1.1 | | 23 | 20(1.8) | 50 | [6] | [21] | [6] | 93 | 139 | UT | 0.4 | OpenLong? | | (6) | 12 | 10 | -2 | 20 | 1.7,100 | 74 | | 30 | Nov/12 | 15 | 602.38 | 633.73 | 635.67(0.11) | 640.74(0.19) | 644.18(0.28) | 647.17 | 1.2 | | 26 | 18(1.8) | 50 | [6] | [24] | [7] | 93 | 139 | UT | 0.4 | OpenLong? | | (5) | 14 | 13 | 2 | 20 | 1.7,100 | 74 | | | | |
| 31 | Nov/12 | 14 | 602.38 | 633.73 | 635(0.12) | 639.55(0.22) | 642.38(0.22) | 645.57 | 1.1 | | 26 | 16(1.3) | 50 | [6] | [22] | [4] | 93 | 104 | UT | 0.5 | OpenLong | | (5) | 11 | 5 | 2 | 20 | 1.7,100 | 74 | | 32 | Nov/12 | 13 | 602.38 | 633.73 | 634.27(0.05) | 638.17(0.19) | 640.99(0.23) | 644.9 | 1.1 | | 26 | 15(1.1) | 50 | [3] | [20] | [13] | 98 | 178 | UT | 0.7 | OpenLong | | (6) | 12 | 27 | 12 | 20 | 1.9,100 | 74 | | 33 | Nov/12 | 12 | 602.38 | 633.73 | 634.27(0) | 636.94(0.14) | 639.49(0.18) | 641.58 | 1 | | 26 | 14(0) | 50 | [0] | [16] | [3] | 87 | 165 | UR | 0.4 | SmallShort | | (2) | 9 | -1 | 10 | 18 | 1.5,99 | 74 | | 34 | Nov/12 | 11 | 602.38 | 633.73 | 634.27(-0) | 636.03(0.26) | 638.31(0.17) | 641.68 | 1 | | 26 | 14(-0.1) | 50 | [0] | [19] | [13] | 87 | 163 | UR | 0.6 | SmallShort | | (0) | 9 | 28 | 15 | 10 | 1.5,99 | 74 | | 35 | Nov/12 | 10 | 602.38 | 633.73 | 633.97(-0.06) | 634.4(0.27) | 637.25(0.08) | 638.25 | 0.9 | | 26 | 14(-1.2) | 45 | [-3] | [13] | [-1] | 63 | 150 | RG | 0.2 | Wait | | (-2) | 4 | -5 | 11 | -15 | 0.8,93 | 74 | | | | |
| 36 | Nov/12 | 9 | 602.38 | 633.73 | 634.33(-0.02) | 632.69(0.22) | 636.76(0.22) | 638.9 | 1 | | 26 | 15(-0.4) | 50 | [-1] | [20] | [8] | 57 | 146 | UR | 0.4 | SmallShort? | | (-3) | 11 | 14 | 10 | 20 | 0.8,87 | 74 | | 37 | Nov/11 | 16 | 597.27 | 631.36 | 634.47(-0.03) | 631.3(0.1) | 635.35(0.17) | 637.19 | 1.1 | | 28 | 16(-0.7) | 50 | [-2] | [16] | [11] | 41 | 114 | UR | 0.3 | SmallShort | | (-2) | 9 | 16 | 11 | 20 | 0.5,78 | 74 | | 38 | Nov/11 | 15 | 597.27 | 631.36 | 634.47(0) | 630.66(-0.01) | 634.3(0.07) | 635.21 | 1 | | 28 | 16(0) | 50 | [0] | [8] | [2] | 31 | 27 | UR | 0.2 | SmallShort? | | (-3) | 4 | -14 | 15 | 20 | 0.1,78 | 74 | | 39 | Nov/11 | 14 | 597.27 | 631.36 | 634.63(-0.01) | 630.74(0.02) | 633.83(0.37) | 636.95 | 1.1 | | 28 | 16(-0.1) | 50 | [-1] | [24] | [12] | 28 | 143 | UR | 0.5 | SmallShort | | (1) | 19 | 13 | 17 | 20 | 0.4,68 | 74 | | 40 | Nov/11 | 13 | 597.27 | 631.36 | 634.69(-0.02) | 630.59(0.03) | 631.51(0.47) | 635.36 | 1 | | 28 | 16(-0.1) | 50 | [-1] | [30] | [15] | 9 | 148 | UR | 0.6 | SmallShort | | (-2) | 24 | 27 | 17 | 20 | 0.1,56 | 74 | | | | |
| 41 | Nov/11 | 12 | 597.27 | 631.36 | 634.83(-0.06) | 630.42(0.01) | 628.56(0.21) | 632.06 | 0.9 | | 28 | 16(-0.1) | 50 | [-3] | [15] | [4] | -14 | 73 | UR | 0.6 | SmallShort | | (-3) | 11 | -3 | 23 | 15 | -0.5,49 | 74 | | 42 | Nov/11 | 11 | 597.27 | 631.36 | 635.21(-0.08) | 630.36(-0.1) | 627.24(0.03) | 632.36 | 0.9 | | 28 | 17(-0.3) | 45 | [-4] | [3] | [10] | -24 | 48 | UR | 0.8 | SmallShort | | (-3) | 2 | 3 | 31 | 20 | -0.5,39 | 74 | | 43 | Nov/11 | 10 | 597.27 | 631.36 | 635.69(-0.06) | 631(-0.14) | 627.08(-0.09) | 632.01 | 0.9 | | 28 | 17(-0.1) | 50 | [-3] | [-4] | [24] | -42 | -23 | RG | 0.8 | SmallShort | | (-4) | -5 | 50 | 22 | 20 | -0.6,23 | 74 | | 44 | Nov/11 | 9 | 597.27 | 631.36 | 636.1(-0.1) | 631.88(-0.26) | 627.62(-0.32) | 625.91 | 0.8 | | 28 | 17(1.1) | 40 | [-5] | [-20] | [13] | -83 | -139 | RG | -0.3 | Wait? | | (-6) | -17 | 43 | -3 | -11 | -1.6,7 | 74 | | 45 | Nov/10 | 15 | 593.11 | 625.19 | 636.75(-0.11) | 633.53(-0.39) | 629.63(-0.43) | 620.76 | 0.7 | | 25 | 16(3.4) | -15 | [-6] | [-29] | [-21] | -118 | -248 | DT | -1.5 | HoldShort? | | (-8) | -22 | -36 | -25 | -20 | -2.7,0 | 70 | | | | |
| 46 | Nov/10 | 14 | 593.11 | 625.19 | 637.45(-0.08) | 635.98(-0.27) | 632.32(-0.19) | 625.22 | 0.9 | | 25 | 12(2.3) | -10 | [-4] | [-13] | [-25] | -108 | -157 | DT | -1.5 | HoldShort | | (-4) | -10 | -49 | -21 | -20 | -2.7,10 | 70 | | 47 | Nov/10 | 13 | 593.11 | 625.19 | 637.95(-0.02) | 637.67(-0.15) | 633.54(-0.22) | 631.24 | 1 | | 25 | 10(0.4) | 25 | [-1] | [-11] | [-15] | -74 | -147 | RG | -0.6 | Wait | | (-2) | -11 | -31 | -7 | -20 | -1.8,21 | 70 | | 48 | Nov/10 | 12 | 593.11 | 625.19 | 638.05(0.03) | 638.63(0.02) | 634.96(-0.18) | 635.11 | 1.1 | | 25 | 10(-0.6) | 45 | [2] | [-4] | [-8] | -42 | -126 | DR | 0 | OpenShort | | (1) | -9 | -7 | -14 | -20 | -0.8,28 | 70 | | 49 | Nov/10 | 11 | 593.11 | 625.19 | 637.86(0.05) | 638.53(-0.04) | 636.13(-0.2) | 635.99 | 1.2 | | 25 | 10(-0.9) | 50 | [3] | [-6] | [2] | -45 | -131 | RG | -0 | Wait | | (2) | -10 | 17 | -15 | -18 | -0.5,18 | 70 | | 50 | Nov/10 | 10 | 593.11 | 625.19 | 637.57(0.01) | 638.79(-0.08) | 637.41(-0.35) | 633.83 | 1.1 | | 25 | 11(-0.1) | 45 | [1] | [-16] | [1] | -52 | -158 | RG | -0.9 | SmallLong | | (2) | -18 | 22 | -17 | -20 | -0.9,21 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|