|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.7200 One month high (close): $23.2300
BBBY Daily Change: 1.51% Daily StdDev 5.14% BBBY EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $23.23(1.51%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 9 | 19.65 | 22.41 | 22.97(0.26) | 23.01(0.04) | 22.98(0.22) | 23.3 | 1 | | 24 | 12(-0.7) | 50 | [5] | [8] | [23] | 3 | -35 | UT | 0.7 | OpenLong? | | (6) | 4 | 43 | 4 | 20 | 0.7,35 | 84 | Sample size 37 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.01(hourly_sma_10 -1.24%) 22.97(hourly_sma_20 -1.42%) 22.41(daily_ema_10 -3.82%) 19.65(daily_ema_20 -15.67%)
Resistance Levels:
|
| | | 2 | Nov/18 | 15 | 19.21 | 22.34 | 22.91(0.26) | 23(-0.13) | 22.98(0) | 22.87 | 1 | | 27 | 13(-1.8) | 50 | [5] | [4] | [-1] | -35 | -244 | CR | -0.1 | HoldShort? | | (4) | 0 | 8 | -13 | -13 | -0.1,18 | 86 | | 3 | Nov/18 | 14 | 19.21 | 22.34 | 22.85(0.26) | 23.03(-0.35) | 22.93(-0.39) | 22.79 | 1 | | 27 | 15(-2.1) | 50 | [5] | [-6] | [-6] | -24 | -336 | DR | -0.3 | OpenShort | | (6) | -8 | -9 | -14 | -9 | -0.1,29 | 86 | | 4 | Nov/18 | 13 | 19.21 | 22.34 | 22.79(0.35) | 23.11(-0.26) | 23.02(-0.04) | 22.88 | 1 | | 27 | 17(-1.7) | 50 | [7] | [2] | [-5] | -8 | -267 | CR | -0.2 | HoldShort | | (7) | -1 | -11 | -8 | -4 | 0.1,40 | 86 | | 5 | Nov/18 | 12 | 19.21 | 22.34 | 22.71(0.35) | 23.17(-0.47) | 23.03(-0.09) | 22.99 | 1 | | 27 | 19(-1.6) | 50 | [7] | [-1] | [-4] | 3 | -200 | DR | -0.1 | OpenShort | | (8) | -2 | -13 | -10 | 20 | 0.4,43 | 86 | | | | |
| 6 | Nov/18 | 11 | 19.21 | 22.34 | 22.63(0.44) | 23.28(0.26) | 23.05(-0.09) | 23.12 | 1 | | 27 | 20(-1.6) | 50 | [9] | [7] | [-1] | 17 | -179 | CR | 0.1 | HoldShort | | (10) | -2 | 24 | -5 | -20 | 0.6,52 | 86 | | 7 | Nov/18 | 10 | 19.21 | 22.34 | 22.53(0.31) | 23.22(0.22) | 23.07(-0.17) | 22.88 | 1 | | 27 | 22(-0.3) | 45 | [6] | [4] | [-23] | 15 | -138 | CR | -0.2 | HoldShort | | (9) | -3 | -33 | -8 | -20 | 0.4,55 | 86 | | 8 | Nov/18 | 9 | 19.21 | 22.34 | 22.46(0.22) | 23.17(0.3) | 23.11(-0.34) | 23.22 | 1.1 | | 27 | 22(0.3) | 50 | [4] | [1] | [2] | 32 | 77 | UT | 0.1 | OpenLong? | | (8) | -7 | 24 | -7 | -20 | 0.9,59 | 86 | | 9 | Nov/17 | 15 | 18.78 | 22.09 | 22.41(0.13) | 23.1(0.3) | 23.19(-0.51) | 22.98 | 1.1 | | 29 | 22(0.2) | 50 | [3] | [-2] | [-10] | 31 | 31 | DR | -0.3 | OpenShort? | | (5) | -10 | -3 | -9 | -20 | 0.7,63 | 83 | | 10 | Nov/17 | 14 | 18.78 | 22.09 | 22.38(0.09) | 23.03(0.39) | 23.31(-0.85) | 23.01 | 1.1 | | 29 | 22(0.2) | 20 | [2] | [-8] | [-19] | 38 | 21 | DR | -0.4 | OpenShort | | (4) | -17 | -24 | -15 | -20 | 0.8,68 | 83 | | | | |
| 11 | Nov/17 | 13 | 18.78 | 22.09 | 22.36(0.18) | 22.94(0.53) | 23.51(0.6) | 23.26 | 1.2 | | 29 | 21(0.7) | 50 | [4] | [22] | [1] | 53 | 374 | UT | -0.3 | OpenLong | | (3) | 12 | 9 | -13 | 0 | 1.1,75 | 83 | | 12 | Nov/17 | 12 | 18.78 | 22.09 | 22.32(0.13) | 22.82(0.66) | 23.37(0.56) | 23.17 | 1.2 | | 29 | 21(0.7) | 40 | [3] | [22] | [-18] | 57 | 389 | CR | -0.3 | HoldShort | | (3) | 11 | -36 | -19 | -20 | 1.1,79 | 83 | | 13 | Nov/17 | 11 | 18.78 | 22.09 | 22.29(0.18) | 22.67(0.89) | 23.24(1) | 23.54 | 1.3 | | 29 | 20(1.3) | 50 | [4] | [33] | [8] | 82 | 622 | UT | 0.4 | OpenLong | | (6) | 20 | -1 | 7 | 20 | 1.7,89 | 83 | | 14 | Nov/17 | 10 | 18.78 | 22.09 | 22.25(0.14) | 22.47(0.9) | 23.01(1.05) | 23.55 | 1.3 | | 29 | 19(0.8) | 50 | [3] | [34] | [-3] | 92 | 685 | CR | 0.8 | OpenShort | | (4) | 20 | -45 | 15 | 20 | 1.9,94 | 83 | | 15 | Nov/17 | 9 | 18.78 | 22.09 | 22.22(0.32) | 22.27(1.27) | 22.77(1.83) | 24.02 | 1.4 | | 29 | 18(4.1) | 50 | [6] | [54] | [77] | 114 | 928 | UT | 1.9 | HoldLong? | | (7) | 36 | 146 | 28 | 20 | 2.7,96 | 83 | | | | |
| 16 | Nov/16 | 15 | 18.35 | 21.75 | 22.15(-0.09) | 21.99(0.69) | 22.36(0.4) | 22.58 | 1.1 | | 30 | 14(-0.8) | 50 | [-2] | [20] | [9] | 62 | 357 | UR | 0.4 | SmallShort? | | (-2) | 8 | 8 | 16 | 20 | 0.8,92 | 84 | | 17 | Nov/16 | 14 | 18.35 | 21.75 | 22.17(-0.14) | 21.84(0.41) | 22.27(0.72) | 22.5 | 1.1 | | 30 | 15(-1.1) | 50 | [-3] | [23] | [18] | 48 | 421 | UR | 0.4 | SmallShort | | (-2) | 14 | 11 | 18 | 20 | 0.6,83 | 84 | | 18 | Nov/16 | 13 | 18.35 | 21.75 | 22.2(-0.22) | 21.75(0.14) | 22.11(0.87) | 22.39 | 1.1 | | 30 | 16(-1.3) | 50 | [-4] | [23] | [20] | 30 | 462 | UR | 0.5 | SmallShort | | (-4) | 17 | 18 | 17 | 20 | 0.3,72 | 84 | | 19 | Nov/16 | 12 | 18.35 | 21.75 | 22.25(-0.18) | 21.72(-0.05) | 21.92(0.69) | 22.22 | 1 | | 30 | 17(-0.6) | 50 | [-4] | [18] | [21] | 15 | 292 | UR | 0.5 | SmallShort | | (-6) | 13 | 10 | 23 | 20 | -0,65 | 84 | | 20 | Nov/16 | 11 | 18.35 | 21.75 | 22.29(-0.18) | 21.73(-0.23) | 21.77(0.79) | 22.12 | 1 | | 30 | 18(-0.5) | 50 | [-4] | [18] | [18] | -6 | 240 | UR | 0.5 | SmallShort | | (-5) | 15 | -2 | 21 | 20 | -0.3,52 | 84 | | | | |
| 21 | Nov/16 | 10 | 18.35 | 21.75 | 22.33(-0.31) | 21.78(-0.14) | 21.6(1.03) | 22.14 | 1 | | 30 | 18(-1.3) | 50 | [-6] | [23] | [31] | -21 | 392 | UR | 0.8 | SmallShort | | (-5) | 20 | 50 | 20 | 20 | -0.3,37 | 84 | | 22 | Nov/16 | 9 | 18.35 | 21.75 | 22.4(-0.44) | 21.81(-0.46) | 21.38(-0.09) | 21.67 | 0.9 | | 30 | 19(-0.6) | 35 | [-9] | [-2] | [13] | -53 | 25 | RG | 0.4 | Wait? | | (-9) | -2 | 22 | 13 | 20 | -1,22 | 84 | | 23 | Nov/15 | 15 | 17.94 | 21.21 | 22.5(-0.27) | 21.91(-0.54) | 21.4(-0.51) | 21.46 | 1 | | 30 | 20(0.6) | 25 | [-5] | [-10] | [0] | -70 | -342 | RG | 0.1 | Wait? | | (-11) | -10 | 3 | 13 | -20 | -1.4,15 | 80 | | 24 | Nov/15 | 14 | 17.94 | 21.21 | 22.56(-0.04) | 22.03(-0.59) | 21.51(-0.83) | 21.43 | 1 | | 30 | 19(0.6) | 45 | [-1] | [-16] | [-1] | -81 | -645 | RG | -0.1 | Wait | | (-7) | -16 | 11 | 5 | -20 | -1.6,9 | 80 | | 25 | Nov/15 | 13 | 17.94 | 21.21 | 22.57(-0.13) | 22.16(-0.67) | 21.69(-1.23) | 21.33 | 0.9 | | 30 | 19(1.1) | 25 | [-3] | [-25] | [-2] | -91 | -703 | RG | -0.5 | Wait | | (-2) | -24 | 26 | -8 | -20 | -1.8,4 | 80 | | | | |
| 26 | Nov/15 | 12 | 17.94 | 21.21 | 22.6(-0.26) | 22.31(-0.84) | 21.96(-1.35) | 21.09 | 0.9 | | 30 | 18(2.8) | -15 | [-5] | [-30] | [-41] | -110 | -736 | DT | -1.4 | HoldShort | | (-3) | -26 | -62 | -25 | -20 | -2.4,0 | 80 | | 27 | Nov/15 | 11 | 17.94 | 21.21 | 22.66(-0.13) | 22.5(-0.66) | 22.26(-0.71) | 21.68 | 1 | | 30 | 15(1.1) | 0 | [-3] | [-15] | [-26] | -95 | -474 | RG | -1.1 | SmallLong | | (-4) | -14 | -36 | -26 | -20 | -1.8,0 | 80 | | 28 | Nov/15 | 10 | 17.94 | 21.21 | 22.66(0) | 22.65(-0.57) | 22.42(-0.62) | 22.03 | 1.1 | | 30 | 14(-0.1) | 20 | [0] | [-12] | [-22] | -67 | -421 | DR | -0.8 | OpenShort | | (-2) | -12 | -35 | -21 | -20 | -1.3,16 | 80 | | 29 | Nov/15 | 9 | 17.94 | 21.21 | 22.69(0.22) | 22.78(-0.31) | 22.56(-0.31) | 22.37 | 1.2 | | 30 | 14(-2.2) | 45 | [4] | [-2] | [-15] | -34 | -394 | DR | -0.4 | OpenShort? | | (2) | -6 | -25 | -11 | -20 | -0.6,31 | 80 | | 30 | Nov/12 | 15 | 17.59 | 20.63 | 22.64(0.31) | 22.85(-0.17) | 22.63(-0.13) | 22.62 | 1.4 | | 32 | 16(-2.4) | 50 | [6] | [6] | [-1] | -18 | -304 | CR | -0 | HoldShort? | | (7) | -3 | 8 | -11 | -18 | -0,32 | 81 | | | | |
| 31 | Nov/12 | 14 | 17.59 | 20.63 | 22.57(0.22) | 22.89(-0.39) | 22.66(-0.4) | 22.54 | 1.4 | | 32 | 18(-0.8) | 50 | [4] | [-2] | [-3] | -4 | -286 | DR | -0.2 | OpenShort | | (7) | -8 | 1 | -11 | -18 | -0,46 | 81 | | 32 | Nov/12 | 13 | 17.59 | 20.63 | 22.52(0.18) | 22.98(-0.48) | 22.75(-0.57) | 22.53 | 1.4 | | 32 | 19(-0.9) | 50 | [4] | [-6] | [-11] | 0 | -276 | DR | -0.3 | OpenShort | | (5) | -11 | -16 | -12 | -20 | 0,50 | 81 | | 33 | Nov/12 | 12 | 17.59 | 20.63 | 22.48(0.27) | 23.09(0.04) | 22.88(-0.52) | 22.69 | 1.4 | | 32 | 20(-0.8) | 50 | [5] | [0] | [-15] | 15 | -256 | DR | -0.3 | OpenShort | | (6) | -10 | -8 | -13 | -20 | 0.3,57 | 81 | | 34 | Nov/12 | 11 | 17.59 | 20.63 | 22.42(0.27) | 23.08(0.44) | 23(-0.3) | 22.77 | 1.5 | | 32 | 21(-0.3) | 50 | [5] | [9] | [-19] | 28 | -138 | CR | -0.3 | HoldShort | | (6) | -6 | -4 | -12 | -20 | 0.5,65 | 81 | | 35 | Nov/12 | 10 | 17.59 | 20.63 | 22.36(0.22) | 22.98(0.48) | 23.07(-0.13) | 22.81 | 1.5 | | 32 | 21(0) | 50 | [4] | [12] | [-17] | 36 | -14 | CR | -0.3 | HoldShort | | (6) | -3 | -15 | -11 | -20 | 0.6,71 | 81 | | | | |
| 36 | Nov/12 | 9 | 17.59 | 20.63 | 22.31(0.27) | 22.87(0.22) | 23.1(-0.47) | 22.96 | 1.5 | | 32 | 21(0.1) | 50 | [5] | [3] | [-10] | 54 | -43 | CR | -0.2 | HoldShort? | | (6) | -9 | -23 | -5 | -20 | 0.9,81 | 81 | | 37 | Nov/11 | 15 | 17.15 | 19.82 | 22.25(0.23) | 22.82(0.35) | 23.21(-0.39) | 23.19 | 1.8 | | 32 | 21(-0.1) | 50 | [5] | [7] | [-3] | 63 | 140 | CR | -0 | HoldShort? | | (8) | -8 | -11 | -5 | 13 | 1.2,83 | 83 | | 38 | Nov/11 | 14 | 17.15 | 19.82 | 22.2(0.36) | 22.74(0.62) | 23.3(0.6) | 23.3 | 1.8 | | 32 | 21(1.2) | 50 | [7] | [29] | [10] | 69 | 321 | UT | 0 | OpenLong | | (6) | 12 | 23 | -13 | 20 | 1.5,81 | 83 | | 39 | Nov/11 | 13 | 17.15 | 19.82 | 22.12(0.36) | 22.6(0.76) | 23.16(1.14) | 23.07 | 1.7 | | 32 | 20(0.6) | 50 | [7] | [41] | [-2] | 68 | 369 | CR | -0.1 | HoldShort | | (7) | 22 | 5 | -14 | -20 | 1.4,83 | 83 | | 40 | Nov/11 | 12 | 17.15 | 19.82 | 22.04(0.41) | 22.43(0.81) | 22.9(1.1) | 23.02 | 1.7 | | 32 | 19(0.6) | 50 | [8] | [41] | [-14] | 78 | 326 | CR | 0.2 | OpenShort | | (8) | 22 | -45 | -1 | 9 | 1.5,90 | 83 | | | | |
| 41 | Nov/11 | 11 | 17.15 | 19.82 | 21.95(0.5) | 22.25(0.86) | 22.65(1.03) | 23.48 | 1.9 | | 32 | 19(2.8) | 50 | [10] | [41] | [20] | 108 | 490 | UT | 1.3 | HoldLong | | (13) | 20 | -11 | 30 | 20 | 2.4,98 | 83 | | 42 | Nov/11 | 10 | 17.15 | 19.82 | 21.84(0.6) | 22.06(1.01) | 22.42(1.31) | 23.59 | 1.9 | | 32 | 16(5.2) | 50 | [12] | [48] | [57] | 111 | 568 | UT | 2.1 | HoldLong | | (13) | 26 | 95 | 22 | 20 | 3.2,81 | 83 | | 43 | Nov/11 | 9 | 17.15 | 19.82 | 21.71(0.18) | 21.84(0.41) | 22.13(0.41) | 22.65 | 1.6 | | 32 | 11(0.9) | 50 | [4] | [23] | [42] | 80 | 364 | UT | 1.4 | HoldLong? | | (7) | 8 | 98 | -4 | 20 | 2.6,65 | 83 | | 44 | Nov/10 | 15 | 16.69 | 18.95 | 21.67(0.05) | 21.84(0) | 22.04(0.32) | 21.72 | 1.6 | | 28 | 10(-1) | 50 | [1] | [16] | [-5] | 18 | 46 | CR | -1 | HoldShort? | | (1) | 6 | -8 | -14 | 5 | 0.1,65 | 82 | | 45 | Nov/10 | 14 | 16.69 | 18.95 | 21.66(-0.14) | 21.84(0) | 21.97(0.5) | 21.8 | 1.6 | | 28 | 11(-1.2) | 20 | [-3] | [18] | [-18] | 44 | 292 | RG | -0.5 | Wait | | (2) | 10 | -60 | 13 | 0 | 0.4,84 | 82 | | | | |
| 46 | Nov/10 | 13 | 16.69 | 18.95 | 21.69(0.05) | 21.75(0.32) | 21.86(0.74) | 22.39 | 1.8 | | 28 | 12(0.5) | 50 | [1] | [27] | [22] | 91 | 438 | UT | 1.4 | HoldLong | | (0) | 15 | 5 | 48 | 20 | 1.9,93 | 82 | | 47 | Nov/10 | 12 | 16.69 | 18.95 | 21.68(0.09) | 21.68(0.05) | 21.7(0.74) | 22.34 | 1.8 | | 28 | 12(0.8) | 50 | [2] | [25] | [35] | 60 | 383 | UT | 1.8 | OpenLong | | (0) | 15 | 40 | 34 | 20 | 1.8,65 | 82 | | 48 | Nov/10 | 11 | 16.69 | 18.95 | 21.68(0) | 21.67(0.14) | 21.54(0.37) | 21.96 | 1.7 | | 28 | 11(0) | 50 | [0] | [18] | [26] | 5 | 219 | UR | 1.2 | SmallShort | | (1) | 7 | 66 | 2 | 20 | 0.9,32 | 82 | | 49 | Nov/10 | 10 | 16.69 | 18.95 | 21.66(0.42) | 21.64(-0.05) | 21.46(-0.28) | 21.34 | 1.5 | | 28 | 11(-6.8) | 50 | [8] | [5] | [-3] | -53 | -575 | CR | -0.4 | HoldShort | | (-4) | -6 | 14 | -18 | -20 | -0.9,20 | 82 | | 50 | Nov/10 | 9 | 16.69 | 18.95 | 21.57(0.42) | 21.65(-0.05) | 21.52(-0.6) | 21.21 | 1.4 | | 28 | 18(-5.8) | 40 | [8] | [-1] | [-31] | -43 | -665 | DR | -0.6 | OpenShort? | | (10) | -12 | -50 | -14 | -20 | -0.7,25 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|