|
^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 19, 2021 |
| AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $34.7600 One month high (close): $45.0600
AMC Daily Change: 1.14% Daily StdDev 5.15% AMC EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $40.87(1.14%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.5
| Fri. Nov. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/19 | 9 | 39.53 | 41.14 | 42.04(-0.24) | 40.92(-0.66) | 40.17(-0.52) | 40.13 | 0.2 | | 7 | 49(3.2) | 15 | [-5] | [-18] | [-2] | -81 | -331 | RG | -0 | Wait? | | (-7) | -10 | -7 | 6 | -8 | -1.4,4 | 61 | Sample size 50 Avg positive next hour return: 0.87%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.53(daily_ema_20 -1.5%) Resistance Levels: 40.92(hourly_sma_10 1.97%) 41.14(weak_daily_ema_10 2.52%) 42.04(hourly_sma_20 4.76%)
|
| 2 | Nov/18 | 15 | 39.32 | 41.22 | 42.14(-0.21) | 41.19(-0.51) | 40.38(-0.22) | 40.28 | 0.4 | | 7 | 46(2.1) | 25 | [-4] | [-10] | [-1] | -85 | -278 | RG | -0.1 | Wait? | | (-4) | -4 | 8 | 5 | -20 | -1.5,3 | 64 | 3 | Nov/18 | 14 | 39.32 | 41.22 | 42.23(-0.31) | 41.4(-0.62) | 40.47(-0.76) | 40.1 | 0.3 | | 7 | 44(3.8) | 0 | [-6] | [-22] | [-7] | -95 | -376 | RG | -0.3 | Wait | | (-4) | -15 | 2 | 0 | -20 | -1.8,0 | 64 | 4 | Nov/18 | 13 | 39.32 | 41.22 | 42.36(-0.33) | 41.66(-0.71) | 40.78(-1.07) | 40.05 | 0.3 | | 7 | 40(5) | -25 | [-6] | [-29] | [-15] | -100 | -485 | DT | -0.7 | HoldShort | | (-6) | -20 | -19 | 3 | -20 | -2.1,3 | 64 | 5 | Nov/18 | 12 | 39.32 | 41.22 | 42.5(-0.21) | 41.96(-0.66) | 41.22(-1.1) | 40.46 | 0.4 | | 7 | 35(4.3) | -15 | [-4] | [-28] | [-19] | -100 | -550 | DT | -0.8 | HoldShort | | (-5) | -21 | -26 | -9 | -20 | -2.1,3 | 64 | | | |
6 | Nov/18 | 11 | 39.32 | 41.22 | 42.59(-0.09) | 42.24(-0.42) | 41.68(-0.76) | 41.03 | 0.6 | | 7 | 31(2.1) | 20 | [-2] | [-19] | [-8] | -95 | -473 | RG | -0.8 | SmallLong | | (-3) | -15 | 15 | -20 | -20 | -1.9,3 | 64 | 7 | Nov/18 | 10 | 39.32 | 41.22 | 42.63(-0.16) | 42.42(-0.77) | 42(-0.87) | 40.7 | 0.5 | | 7 | 29(4.5) | -10 | [-3] | [-25] | [-29] | -108 | -509 | DT | -1.7 | HoldShort | | (-3) | -17 | -41 | -32 | -20 | -2.5,5 | 64 | 8 | Nov/18 | 9 | 39.32 | 41.22 | 42.7(0.02) | 42.75(-0.49) | 42.37(-0.42) | 41.62 | 0.8 | | 7 | 24(-0.6) | 5 | [0] | [-12] | [-18] | -72 | -380 | DR | -1.1 | OpenShort? | | (-1) | -8 | -28 | -20 | -20 | -1.6,18 | 64 | 9 | Nov/17 | 15 | 39.26 | 41.21 | 42.69(0.14) | 42.96(-0.39) | 42.55(-0.35) | 42.26 | 1.1 | | 7 | 25(-3.2) | 25 | [3] | [-9] | [-12] | -35 | -338 | DR | -0.4 | OpenShort? | | (2) | -7 | -23 | -9 | -20 | -0.6,30 | 68 | 10 | Nov/17 | 14 | 39.26 | 41.21 | 42.63(0.33) | 43.13(-0.05) | 42.7(-0.23) | 42.78 | 1.3 | | 7 | 28(-6.7) | 50 | [6] | [-3] | [-2] | -11 | -360 | DR | 0.1 | OpenShort | | (4) | -4 | 6 | -9 | -20 | 0.2,34 | 68 | | | |
11 | Nov/17 | 13 | 39.26 | 41.21 | 42.49(0.31) | 43.15(0.14) | 42.8(-0.07) | 42.64 | 1.2 | | 7 | 35(-5.3) | 50 | [6] | [2] | [-9] | -12 | -295 | CR | -0.2 | HoldShort | | (6) | -1 | 10 | -16 | -20 | 0.2,33 | 68 | 12 | Nov/17 | 12 | 39.26 | 41.21 | 42.36(0.31) | 43.09(0.12) | 42.83(-0.7) | 42.42 | 1.2 | | 7 | 40(-4.6) | 30 | [6] | [-10] | [-18] | -8 | -492 | DR | -0.4 | OpenShort | | (6) | -13 | -10 | -22 | -20 | 0.1,40 | 68 | 13 | Nov/17 | 11 | 39.26 | 41.21 | 42.23(0.38) | 43.04(-0.07) | 43.13(-0.6) | 42.64 | 1.2 | | 7 | 44(-5) | 45 | [7] | [-10] | [-12] | 17 | -451 | DR | -0.4 | OpenShort | | (6) | -12 | -15 | -13 | -20 | 0.3,59 | 68 | 14 | Nov/17 | 10 | 39.26 | 41.21 | 42.07(0.43) | 43.07(0.07) | 43.39(-0.37) | 42.98 | 1.4 | | 7 | 49(-3.6) | 50 | [8] | [-4] | [-9] | 36 | -320 | DR | -0.3 | OpenShort | | (8) | -7 | -14 | -18 | -18 | 0.7,68 | 68 | 15 | Nov/17 | 9 | 39.26 | 41.21 | 41.89(0.43) | 43.04(0.23) | 43.55(0.09) | 43.32 | 1.5 | | 7 | 53(-1.1) | 50 | [8] | [7] | [5] | 57 | -81 | UT | -0.2 | OpenLong? | | (9) | 2 | 22 | -12 | -5 | 1,82 | 68 | | | |
16 | Nov/16 | 15 | 39.17 | 41.06 | 41.71(0.31) | 42.94(0.19) | 43.51(0.35) | 42.8 | 1.3 | | 8 | 54(-1.9) | 30 | [6] | [11] | [-23] | 55 | 33 | CR | -0.5 | HoldShort? | | (7) | 7 | -48 | -12 | -20 | 0.7,87 | 70 | 17 | Nov/16 | 14 | 39.17 | 41.06 | 41.58(0.56) | 42.86(0.52) | 43.36(0.95) | 43.93 | 1.8 | | 8 | 56(1.6) | 50 | [11] | [27] | [8] | 89 | 235 | UT | 0.4 | OpenLong | | (9) | 18 | 4 | 4 | 20 | 1.6,99 | 70 | 18 | Nov/16 | 13 | 39.17 | 41.06 | 41.35(0.53) | 42.64(0.54) | 42.95(0.49) | 43.84 | 1.7 | | 8 | 54(2) | 50 | [10] | [19] | [7] | 92 | 179 | UT | 0.6 | OpenLong | | (10) | 9 | -3 | 11 | 20 | 1.7,99 | 70 | 19 | Nov/16 | 12 | 39.17 | 41.06 | 41.13(0.49) | 42.41(0.69) | 42.74(0.54) | 43.91 | 1.8 | | 8 | 52(4.9) | 50 | [9] | [21] | [22] | 92 | 313 | UT | 0.8 | OpenLong | | (11) | 10 | 36 | 7 | 20 | 2,92 | 70 | 20 | Nov/16 | 11 | 39.17 | 41.06 | 40.93(0.42) | 42.12(0.74) | 42.51(0.38) | 43.07 | 1.4 | | 8 | 48(2.9) | 50 | [8] | [18] | [15] | 77 | 185 | UT | 0.4 | OpenLong | | (7) | 7 | 47 | -7 | 7 | 1.7,84 | 70 | | | |
21 | Nov/16 | 10 | 39.17 | 41.06 | 40.76(0.27) | 41.81(0.46) | 42.51(0) | 42 | 1.1 | | 8 | 45(0.2) | 50 | [5] | [7] | [-8] | 59 | 19 | CR | -0.3 | HoldShort | | (5) | 0 | 1 | -15 | -20 | 1,84 | 70 | 22 | Nov/16 | 9 | 39.17 | 41.06 | 40.65(0.32) | 41.62(0.51) | 42.35(0.05) | 41.97 | 1 | | 8 | 44(0.4) | 35 | [6] | [9] | [-18] | 70 | 2 | CR | -0.3 | HoldShort? | | (6) | 1 | -35 | -12 | -20 | 1.1,92 | 70 | 23 | Nov/15 | 15 | 39.05 | 40.69 | 40.52(0.45) | 41.41(0.78) | 42.33(0.55) | 42.78 | 1.4 | | 7 | 44(3.3) | 50 | [9] | [22] | [5] | 98 | 236 | UT | 0.4 | OpenLong? | | (8) | 11 | 0 | -2 | 20 | 1.9,100 | 66 | 24 | Nov/15 | 14 | 39.05 | 40.69 | 40.34(0.55) | 41.09(0.88) | 42.1(0.94) | 42.77 | 1.4 | | 7 | 41(3.8) | 50 | [10] | [31] | [14] | 105 | 276 | UT | 0.6 | HoldLong | | (9) | 18 | 18 | -2 | 20 | 2.2,100 | 66 | 25 | Nov/15 | 13 | 39.05 | 40.69 | 40.12(0.5) | 40.73(0.62) | 41.71(1.09) | 42.36 | 1.2 | | 7 | 37(2.2) | 50 | [10] | [31] | [19] | 105 | 322 | UT | 0.6 | HoldLong | | (9) | 21 | 22 | -2 | 20 | 2.2,100 | 66 | | | |
26 | Nov/15 | 12 | 39.05 | 40.69 | 39.92(0.43) | 40.48(0.42) | 41.26(0.88) | 41.86 | 1 | | 7 | 35(1.6) | 50 | [8] | [24] | [11] | 103 | 274 | UT | 0.6 | HoldLong | | (9) | 17 | -1 | -1 | 20 | 2.1,100 | 66 | 27 | Nov/15 | 11 | 39.05 | 40.69 | 39.75(0.43) | 40.31(0.62) | 40.9(1.06) | 41.89 | 1 | | 7 | 33(4.5) | 50 | [8] | [30] | [19] | 110 | 373 | UT | 1.1 | HoldLong | | (8) | 20 | 15 | 13 | 20 | 2.4,100 | 66 | 28 | Nov/15 | 10 | 39.05 | 40.69 | 39.58(0.25) | 40.06(0.53) | 40.47(0.97) | 41.55 | 0.9 | | 7 | 29(4.7) | 50 | [5] | [26] | [23] | 112 | 495 | UT | 1.4 | HoldLong | | (8) | 18 | 25 | 19 | 20 | 2.5,99 | 66 | 29 | Nov/15 | 9 | 39.05 | 40.69 | 39.48(0.15) | 39.85(0.28) | 40.08(0.83) | 41 | 0.7 | | 7 | 24(3.4) | 50 | [3] | [21] | [30] | 105 | 449 | UT | 1.4 | HoldLong? | | (4) | 16 | 44 | 24 | 20 | 2.3,97 | 66 | 30 | Nov/12 | 15 | 39.02 | 40.14 | 39.42(-0.08) | 39.74(0.08) | 39.75(0.13) | 40.04 | 0.4 | | 4 | 21(-2) | 15 | [-2] | [4] | [7] | 70 | 273 | UR | 0.5 | SmallShort? | | (1) | 3 | 3 | 19 | 20 | 1.1,92 | 59 | | | |
31 | Nov/12 | 14 | 39.02 | 40.14 | 39.45(0.05) | 39.71(0.1) | 39.7(-0.05) | 39.98 | 0.4 | | 4 | 23(0.5) | 25 | [1] | [2] | [6] | 54 | 60 | UT | 0.5 | OpenLong | | (-2) | -1 | 6 | 13 | 20 | 0.9,81 | 59 | 32 | Nov/12 | 13 | 39.02 | 40.14 | 39.43(0.1) | 39.67(0.1) | 39.72(0.18) | 39.86 | 0.3 | | 4 | 22(0) | 45 | [2] | [6] | [7] | 33 | 51 | UT | 0.2 | OpenLong | | (1) | 3 | 17 | 1 | 13 | 0.7,65 | 59 | 33 | Nov/12 | 12 | 39.02 | 40.14 | 39.39(-0.05) | 39.63(0.1) | 39.65(0.1) | 39.49 | 0.2 | | 4 | 22(-0.5) | 10 | [-1] | [4] | [-4] | 14 | 111 | RG | -0.3 | Wait | | (1) | 2 | 6 | -10 | -20 | 0.2,59 | 59 | 34 | Nov/12 | 11 | 39.02 | 40.14 | 39.41(-0.08) | 39.59(0.18) | 39.61(-0.3) | 39.37 | 0.1 | | 4 | 23(-0.4) | -10 | [-2] | [-3] | [-13] | 16 | -5 | DT | -0.4 | OpenShort | | (-2) | -6 | -21 | 1 | -20 | -0.1,68 | 59 | 35 | Nov/12 | 10 | 39.02 | 40.14 | 39.44(-0.03) | 39.52(0.43) | 39.73(0.08) | 39.82 | 0.3 | | 4 | 23(-0.1) | 20 | [-1] | [7] | [-4] | 29 | 154 | RG | 0.1 | Wait | | (0) | 2 | -12 | 8 | -17 | 0.6,64 | 59 | | | |
36 | Nov/12 | 9 | 39.02 | 40.14 | 39.45(0.05) | 39.35(0.41) | 39.7(0.18) | 40.09 | 0.4 | | 4 | 23(0.5) | 45 | [1] | [9] | [14] | 43 | 149 | UT | 0.6 | OpenLong? | | (0) | 3 | 29 | 5 | 20 | 1.1,65 | 59 | 37 | Nov/11 | 16 | 39.05 | 39.72 | 39.43(-0.05) | 39.19(0.26) | 39.63(0.05) | 39.47 | 0.2 | | 3 | 23(-0.5) | 15 | [-1] | [4] | [1] | 13 | 80 | UR | -0.3 | SmallShort | | (0) | 1 | 6 | 0 | -17 | 0.1,60 | 59 | 38 | Nov/11 | 15 | 39.05 | 39.72 | 39.45(-0.2) | 39.09(-0.05) | 39.61(0.1) | 39.34 | 0.1 | | 3 | 23(-2.9) | -10 | [-4] | [2] | [-3] | 5 | 202 | RG | -0.4 | Wait? | | (-2) | 2 | -26 | 5 | 20 | -0.2,60 | 59 | 39 | Nov/11 | 14 | 39.05 | 39.72 | 39.53(-0.13) | 39.09(0) | 39.57(0.71) | 39.9 | 0.3 | | 3 | 26(-2.4) | 40 | [-3] | [14] | [17] | 28 | 409 | UR | 0.5 | SmallShort | | (-2) | 14 | 5 | 21 | 20 | 0.5,65 | 59 | 40 | Nov/11 | 13 | 39.05 | 39.72 | 39.58(-0.2) | 39.11(-0.18) | 39.29(0.77) | 39.8 | 0.3 | | 3 | 28(-3.8) | 35 | [-4] | [13] | [19] | 12 | 465 | UR | 0.7 | SmallShort | | (-3) | 15 | 7 | 22 | 20 | 0.3,54 | 59 | | | |
41 | Nov/11 | 12 | 39.05 | 39.72 | 39.66(-0.7) | 39.18(-0.03) | 38.99(0.59) | 39.64 | 0.2 | | 3 | 32(-23.1) | -10 | [-13] | [9] | [15] | -9 | 859 | UR | 0.8 | SmallShort | | (-5) | 11 | 13 | 21 | 20 | -0,41 | 59 | 42 | Nov/11 | 11 | 39.05 | 39.72 | 39.94(-0.65) | 39.19(0.1) | 38.76(0.49) | 39.37 | 0.1 | | 3 | 55(-12.3) | -10 | [-12] | [8] | [7] | -34 | 654 | UR | 0.4 | SmallShort | | (-14) | 9 | 11 | 14 | 8 | -0.4,26 | 59 | 43 | Nov/11 | 10 | 39.05 | 39.72 | 40.2(-0.67) | 39.15(-0.18) | 38.57(-0.08) | 39.13 | 0 | | 3 | 68(-9.2) | -15 | [-13] | [-5] | [13] | -54 | 394 | DP | 0.3 | OpenShort | | (-13) | -2 | 27 | 8 | 20 | -0.6,11 | 59 | 44 | Nov/11 | 9 | 39.05 | 39.72 | 40.47(-0.81) | 39.22(-0.38) | 38.6(-0.85) | 38.57 | -0.2 | | 3 | 77(-6.3) | -30 | [-15] | [-22] | [2] | -71 | 146 | DP | -0 | OpenShort? | | (-15) | -16 | 14 | 1 | -20 | -0.9,2 | 59 | 45 | Nov/10 | 16 | 39.07 | 39.35 | 40.8(-0.73) | 39.37(-0.46) | 38.93(-1.12) | 38.29 | -0.3 | | 2 | 83(-1.1) | -50 | [-14] | [-28] | [-12] | -76 | -156 | DT | -0.3 | HoldShort | | (-16) | -21 | -7 | -6 | -20 | -1.1,2 | 49 | | | |
46 | Nov/10 | 15 | 39.07 | 39.35 | 41.1(-0.65) | 39.55(-0.28) | 39.37(-0.63) | 38.44 | -0.2 | | 2 | 84(0.1) | -50 | [-12] | [-17] | [-12] | -78 | -143 | DT | -0.4 | HoldShort? | | (-14) | -12 | -2 | -8 | -20 | -1.2,2 | 49 | 47 | Nov/10 | 14 | 39.07 | 39.35 | 41.37(-0.51) | 39.66(-0.4) | 39.62(-0.33) | 38.48 | -0.2 | | 2 | 84(3.6) | -50 | [-10] | [-11] | [-26] | -75 | -262 | DT | -0.5 | OpenShort | | (-13) | -6 | -45 | -7 | -20 | -1.3,8 | 49 | 48 | Nov/10 | 13 | 39.07 | 39.35 | 41.58(-0.34) | 39.82(-0.33) | 39.75(-0.18) | 39.44 | 0.1 | | 2 | 80(1.8) | -25 | [-7] | [-7] | [-11] | -59 | -202 | DT | -0.1 | OpenShort | | (-7) | -3 | -25 | -20 | 5 | -1,16 | 49 | 49 | Nov/10 | 12 | 39.07 | 39.35 | 41.72(-0.19) | 39.95(-0.25) | 39.75(0) | 39.98 | 0.3 | | 2 | 79(1.5) | 0 | [-4] | [-2] | [-6] | -53 | -226 | RG | 0.1 | Wait | | (-5) | 0 | -24 | -18 | 20 | -0.8,17 | 49 | 50 | Nov/10 | 11 | 39.07 | 39.35 | 41.8(-0.1) | 40.05(-0.2) | 39.82(0.33) | 40.51 | 0.5 | | 2 | 77(0.4) | 45 | [-2] | [5] | [19] | -53 | -121 | UR | 0.3 | SmallShort | | (-3) | 6 | 38 | -18 | 20 | -0.6,12 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|