Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $287.8600      One month high (close): $307.9700

IWF Daily Change: 0.78%   Daily StdDev 0.86%   IWF EMA_5_Trend: 0.53%   10Minute StdDev: $0.9516

Latest Price :  $307.97(0.78%)

Mon. Nov 22, 2021($1.3)   Fri. Nov 19, 2021($1.2)   Thu. Nov 18, 2021($0.9)   Wed. Nov 17, 2021($0.6)   Tue. Nov 16, 2021($1.4)   Mon. Nov 15, 2021($0.9)   Fri. Nov 12, 2021($1.2)   Thu. Nov 11, 2021($1.2)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.37%(48%)   Avg negative next hour return: -0.19%(52%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1815   300.65  304.1  306.4(0.07)  306.89(0.07)  307.59(0.12) 308.041.4    1516(-1.1)50[8][22][8]8912UT0.5HoldLong?    (7)14202112,8971



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 306.89(hourly_sma_10 -0.37%)   306.4(hourly_sma_20 -0.53%)   304.1(daily_ema_10 -1.28%)   300.65(daily_ema_20 -2.4%)   
Resistance Levels: 


 
2Nov/1814   300.65  304.1  306.2(0.07)  306.67(0.04)  307.23(0.04) 307.531.3    1517(-3.2)50[8][11][0]77-17UT0.3HoldLong    (7)5-44111.5,8971
3Nov/1813   300.65  304.1  305.98(0.08)  306.55(0.06)  307.11(0.11) 307.621.3    1520(-3)50[9][21][-2]80-1CR0.5OpenShort    (10)13-1311131.5,9271
4Nov/1812   300.65  304.1  305.73(0.09)  306.38(0.08)  306.77(0.14) 307.951.4    1523(-0.3)50[11][26][17]8217UT1HoldLong    (11)16452191.8,8771
5Nov/1811   300.65  304.1  305.46(0.06)  306.12(0.01)  306.34(0.05) 306.821.2    1524(-2.1)50[7][10][9]65-6UT0.4OpenLong    (8)6234101.1,8771
 


6Nov/1810   300.65  304.1  305.27(0.05)  306.09(-0.01)  306.19(0.02) 306.241.1    1526(-0.9)50[6][5][-9]46-13CR0HoldShort    (7)2-27-550.7,7871
7Nov/189   300.65  304.1  305.12(0.05)  306.11(0.02)  306.12(0.05) 306.931.2    1527(0.7)50[6][11][16]7523UT0.6HoldLong?    (7)6425131.3,9271
8Nov/1715   299.84  303.72  304.96(0.02)  306.04(-0.01)  305.98(-0.01) 305.871.1    1626(0.7)45[2][1][-4]538CR-0.1HoldShort?    (5)-1-10-3-20.7,8571
9Nov/1714   299.84  303.72  304.89(0.04)  306.06(0.01)  306(0.04) 306.11.2    1625(0)50[5][9][3]6011UT0.1OpenLong    (4)511-4-10.9,8771
10Nov/1713   299.84  303.72  304.76(0.05)  306.02(0.04)  305.88(-0.04) 305.831.1    1625(-0.6)50[6][1][-2]59-17CR-0HoldShort    (5)-50-3-120.8,8971
 


11Nov/1712   299.84  303.72  304.62(0.05)  305.91(0.06)  306.01(-0.02) 305.831.1    1626(-0.1)50[6][5][-8]63-12CR-0.1HoldShort    (6)-2-19-1-140.9,9071
12Nov/1711   299.84  303.72  304.47(0.05)  305.72(0.1)  306.01(-0) 306.311.2    1626(0.6)50[6][9][4]7113UT0.2OpenLong    (7)016-6-81.3,8871
13Nov/1710   299.84  303.72  304.32(0.05)  305.41(0.1)  306.09(-0.01) 305.911.1    1625(0)50[6][8][2]680UT-0.1OpenLong    (6)-113-9-111.2,8871
14Nov/179   299.84  303.72  304.16(0.08)  305.09(0.09)  306.13(-0.01) 305.581.1    1625(-2.1)50[9][9][-12]67-29CR-0.4HoldShort?    (6)-1-29-9-61,9271
15Nov/1615   299.05  303.31  303.93(0.09)  304.81(0.12)  306.16(0.11) 306.31.3    1727(-0.4)50[10][25][-1]8920CR0.1OpenShort?    (11)13-4-381.6,9977
 


16Nov/1614   299.05  303.31  303.65(0.11)  304.45(0.1)  305.82(0.16) 306.391.3    1728(-1.1)50[13][30][4]9524UT0.4HoldLong    (12)186-1201.8,10077
17Nov/1613   299.05  303.31  303.32(0.1)  304.14(0.08)  305.34(0.2) 306.251.3    1729(0.1)50[11][33][6]9553UT0.6HoldLong    (13)2387201.8,10077
18Nov/1612   299.05  303.31  303.02(0.09)  303.89(0.06)  304.72(0.22) 306.051.3    1729(1.5)50[10][34][9]9867UT0.8OpenLong    (12)251014201.9,10077
19Nov/1611   299.05  303.31  302.75(0.09)  303.72(0.08)  304.04(0.19) 305.811.2    1727(1.5)50[10][32][22]9760UT1.2OpenLong    (11)224822202,9777
20Nov/1610   299.05  303.31  302.48(0.07)  303.49(0.05)  303.46(0.13) 304.581    1726(0.4)50[8][23][11]7534UT0.8HoldLong    (8)152217141.5,8777
 


21Nov/169   299.05  303.31  302.26(0.05)  303.33(0.03)  303.07(0.04) 304.040.9    1725(0.4)50[6][11][14]5622UT0.7OpenLong?    (8)536791.3,7377
22Nov/1515   298.24  302.6  302.11(0.04)  303.33(0)  302.94(-0.03) 303.140.9    1725(0.6)50[5][0][6]32-15UT0.1OpenLong?    (5)-319-2-20.7,6475
23Nov/1514   298.24  302.6  301.99(0.02)  303.33(-0)  303.03(-0.13) 302.650.8    1724(-0.1)40[2][-12][-7]24-30DR-0.3OpenShort    (4)-15-10-14-130.5,6175
24Nov/1513   298.24  302.6  301.93(0.06)  303.23(0.06)  303.41(-0.04) 302.90.8    1724(-1.3)50[7][3][-2]35-37CR-0.4HoldShort    (4)-58-16-200.7,6775
25Nov/1512   298.24  302.6  301.76(0.05)  303.05(0.06)  303.52(-0.03) 302.680.8    1726(-1.4)50[6][4][-13]39-25CR-0.6HoldShort    (7)-3-24-21-200.6,7475
 


26Nov/1511   298.24  302.6  301.6(0.07)  302.86(0.12)  303.62(0.03) 303.30.9    1727(-0.5)50[8][15][-9]650CR-0.2HoldShort    (8)3-19-9-121.1,8775
27Nov/1510   298.24  302.6  301.38(0.05)  302.51(0.12)  303.54(0.04) 303.781    1728(1.6)50[6][15][-8]8342CR0.2OpenShort    (10)5-23-251.5,9575
28Nov/159   298.24  302.6  301.23(0.04)  302.15(0.12)  303.41(0.12) 304.361.1    1726(3)50[5][24][15]10290UT0.6HoldLong?    (8)14356202.1,9975
29Nov/1215   297.49  302.11  301.12(0.01)  301.78(0.1)  303.06(0.16) 303.481    1823(2.5)50[1][27][8]93109UT0.3OpenLong?    (2)18176161.8,9876
30Nov/1214   297.49  302.11  301.12(0)  301.47(0.09)  302.57(0.16) 303.050.9    1821(0)50[0][26][5]88108UR0.4SmallShort    (0)18215181.6,9876
 


31Nov/1213   297.49  302.11  301.08(0.01)  301.19(0.07)  302.09(0.2) 3030.9    1821(0.8)50[1][30][6]8599UT0.7HoldLong    (0)23-633201.5,9776
32Nov/1212   297.49  302.11  301.04(-0.01)  300.99(0.08)  301.49(0.21) 303.160.9    1820(-1.2)50[-1][31][16]76129UR1.4SmallShort    (2)242335201.8,8176
33Nov/1211   297.49  302.11  301.07(-0.02)  300.76(0.05)  300.87(0.13) 302.60.8    1821(-1.4)50[-2][20][28]42100UR1.4SmallShort    (-2)156329201.2,6276
34Nov/1210   297.49  302.11  301.13(-0.04)  300.62(0.05)  300.49(0.03) 301.040.6    1822(-1.6)40[-5][8][6]-1546UR0.4SmallShort    (-6)31310-0-0.1,3876
35Nov/129   297.49  302.11  301.26(-0.05)  300.48(0.05)  300.39(0.03) 300.70.5    1824(-1.3)45[-6][8][11]-2835UR0.2SmallShort?    (-6)3314-5-0.4,3276
 


36Nov/1116   296.6  301.58  301.4(-0.07)  300.33(0.02)  300.29(-0.07) 299.910.5    1925(1)5[-8][-7][-5]-46-0RG-0.2Wait    (-7)-8-10-1-14-1,2976
37Nov/1115   296.6  301.58  301.6(-0.07)  300.26(-0.02)  300.49(-0.05) 300.160.5    1924(-1)0[-8][-7][-7]-446RG-0.2Wait?    (-7)-6-20-00-0.9,2976
38Nov/1114   296.6  301.58  301.8(-0.06)  300.31(-0.05)  300.64(-0.03) 300.680.6    1925(-0.8)30[-7][-6][5]-3911RG0Wait    (-7)-412-119-0.7,2976
39Nov/1113   296.6  301.58  301.97(-0.1)  300.45(-0.08)  300.74(0.06) 300.370.6    1926(-2.9)15[-12][1][2]-4461UR-0.2SmallShort    (-8)71214-0.9,2976
40Nov/1112   296.6  301.58  302.26(-0.08)  300.69(-0.09)  300.56(0.06) 300.340.6    1929(-0.9)5[-9][1][-5]-4332RG-0.1Wait    (-12)7-22511-1,3276
 


41Nov/1111   296.6  301.58  302.51(-0.08)  300.97(-0.04)  300.38(0.12) 300.880.7    1930(-1.3)25[-9][11][3]-3656UR0.3SmallShort    (-10)14-2195-0.8,3476
42Nov/1110   296.6  301.58  302.75(-0.08)  301.09(-0.1)  300.02(0.02) 300.940.7    1931(-1)10[-9][-4][1]-5022RG0.5Wait    (-10)2-111718-0.9,2376
43Nov/119   296.6  301.58  303(-0.08)  301.38(-0.09)  299.96(-0.07) 301.20.7    1932(-0.6)45[-9][-14][27]-581RG0.6Wait?    (-10)-8691912-0.9,1576
44Nov/1016   295.8  301.3  303.23(-0.1)  301.64(-0.13)  300.16(-0.21) 299.480.5    2233(5.8)-5[-12][-32][0]-94-74RG-0.3Wait    (-13)-2444-20-1.8,170
45Nov/1015   295.8  301.3  303.52(-0.1)  302.04(-0.15)  300.8(-0.26) 299.40.5    2227(3)-10[-12][-39][0]-102-106BT-0.7OpenLong?    (-12)-3011-7-20-2.1,170
 


46Nov/1014   295.8  301.3  303.83(-0.11)  302.48(-0.15)  301.59(-0.19) 299.140.5    2224(4.2)-25[-13][-31][-26]-115-89DT-1.4HoldShort    (-13)-22-61-13-20-2.6,070
47Nov/1013   295.8  301.3  304.15(-0.08)  302.94(-0.12)  302.17(-0.21) 300.670.7    2220(2.6)-35[-9][-31][-24]-105-83DT-1HoldShort    (-11)-24-59-10-20-2.4,570
48Nov/1012   295.8  301.3  304.4(-0.05)  303.29(-0.07)  302.81(-0.11) 302.140.9    2217(1.5)-5[-6][-15][-14]-82-48RG-0.5Wait    (-7)-13-24-27-12-1.8,1370
49Nov/1011   295.8  301.3  304.55(-0.04)  303.5(-0.11)  303.13(-0.05) 302.760.9    2216(0.9)15[-5][-10][-8]-75-33RG-0.3Wait    (-5)-6-13-257-1.5,1370
50Nov/1010   295.8  301.3  304.67(-0.03)  303.84(-0.07)  303.29(-0.01) 303.091    2215(0.4)50[-4][-3][9]-75-23RG-0.2Wait    (-5)-139-25-2-1.4,1070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA