|
^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 18, 2021 |
| PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $295.7800 One month high (close): $334.0000
PH Daily Change: 0.9% Daily StdDev 1.63% PH EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $332.3(0.9%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| Thu. Nov. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 15 | 317.35 | 329.58 | 331.21(0.01) | 330.17(0.05) | 330.92(0.17) | 331.71 | 1 | | 22 | 11(0) | 50 | [1] | [15] | [13] | 14 | 48 | UT | 0.5 | OpenLong? | | (-1) | 10 | 26 | 14 | 20 | 0.3,56 | 83 | Sample size 14 Avg positive next hour return: 0.7%(57%) Avg negative next hour return: -0.34%(43%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 331.21(hourly_sma_20 -0.15%) 330.17(hourly_sma_10 -0.46%) 329.58(daily_ema_10 -0.64%) 317.35(daily_ema_20 -4.33%) Resistance Levels:
|
| 2 | Nov/18 | 14 | 317.35 | 329.58 | 331.19(0.02) | 330.17(0) | 330.37(0.02) | 330.53 | 0.9 | | 22 | 11(-0.5) | 50 | [1] | [4] | [-1] | -21 | -32 | CR | 0.1 | HoldShort | | (-1) | 1 | -7 | 5 | 11 | -0.4,39 | 83 | 3 | Nov/18 | 13 | 317.35 | 329.58 | 331.12(0.03) | 330(-0.01) | 330.3(0.07) | 330.85 | 0.9 | | 22 | 12(-0.5) | 50 | [2] | [7] | [2] | -20 | -20 | UT | 0.3 | OpenLong | | (2) | 4 | -4 | 14 | 18 | -0.2,35 | 83 | 4 | Nov/18 | 12 | 317.35 | 329.58 | 331.02(0.04) | 330.03(0.02) | 330.08(0.14) | 331.06 | 1 | | 22 | 12(-0.5) | 50 | [3] | [12] | [7] | -27 | -6 | UT | 0.6 | OpenLong | | (3) | 9 | 13 | 7 | 19 | 0,23 | 83 | 5 | Nov/18 | 11 | 317.35 | 329.58 | 330.9(0.02) | 329.98(-0.06) | 329.63(0.08) | 330.46 | 0.9 | | 22 | 13(-0.2) | 50 | [1] | [6] | [13] | -37 | -10 | UT | 0.5 | OpenLong | | (1) | 5 | 31 | 7 | 20 | -0.2,18 | 83 | | | |
6 | Nov/18 | 10 | 317.35 | 329.58 | 330.85(-0.02) | 330.19(-0.15) | 329.38(-0.07) | 329.05 | 0.8 | | 22 | 13(0.4) | 25 | [-1] | [-7] | [-7] | -62 | -49 | RG | -0.2 | Wait | | (-1) | -4 | -24 | 2 | 7 | -1,13 | 83 | 7 | Nov/18 | 9 | 317.35 | 329.58 | 330.93(-0.02) | 330.69(-0.14) | 329.61(-0.03) | 330.13 | 0.9 | | 22 | 13(0.1) | 50 | [-1] | [-4] | [5] | -47 | -9 | RG | 0.3 | Wait? | | (-1) | -2 | 10 | 3 | 14 | -0.4,13 | 83 | 8 | Nov/17 | 15 | 315.7 | 328.92 | 330.98(-0.03) | 331.14(-0.11) | 329.7(-0.08) | 329.68 | 1 | | 23 | 12(-0.1) | 45 | [-2] | [-4] | [4] | -58 | -32 | RG | -0 | Wait? | | (-1) | -5 | 17 | -7 | -6 | -0.7,10 | 74 | 9 | Nov/17 | 14 | 315.7 | 328.92 | 331.09(-0.06) | 331.51(-0.14) | 329.96(-0.12) | 328.88 | 0.9 | | 23 | 13(0.2) | 10 | [-4] | [-8] | [-8] | -68 | -44 | RG | -0.6 | Wait | | (-4) | -7 | -11 | -12 | -20 | -1.2,12 | 74 | 10 | Nov/17 | 13 | 315.7 | 328.92 | 331.3(-0.05) | 331.98(-0.08) | 330.34(-0.21) | 329.39 | 1 | | 23 | 12(0.3) | 5 | [-3] | [-11] | [-11] | -56 | -61 | RG | -0.5 | Wait | | (-4) | -13 | -17 | -15 | -20 | -1.1,22 | 74 | | | |
11 | Nov/17 | 12 | 315.7 | 328.92 | 331.47(-0.04) | 332.26(-0.03) | 331.02(-0.22) | 330.14 | 1 | | 23 | 12(0) | 20 | [-3] | [-10] | [-7] | -38 | -52 | RG | -0.5 | Wait | | (-3) | -14 | -6 | -12 | -20 | -0.8,32 | 74 | 12 | Nov/17 | 11 | 315.7 | 328.92 | 331.59(-0.05) | 332.37(0.04) | 331.76(-0.25) | 330.4 | 1 | | 23 | 12(-0.1) | 5 | [-3] | [-10] | [-13] | -33 | -50 | RG | -0.8 | SmallLong | | (-3) | -15 | -14 | -29 | -20 | -0.7,35 | 74 | 13 | Nov/17 | 10 | 315.7 | 328.92 | 331.74(-0.02) | 332.25(0.08) | 332.59(-0.14) | 331.04 | 1.1 | | 23 | 12(-0.1) | 35 | [-1] | [-2] | [-6] | -11 | -34 | RG | -0.9 | SmallLong | | (-3) | -9 | 8 | -31 | -20 | -0.4,49 | 74 | 14 | Nov/17 | 9 | 315.7 | 328.92 | 331.81(0.02) | 331.99(0.05) | 333.04(-0.17) | 330.69 | 1.1 | | 23 | 12(-0.3) | 15 | [1] | [-4] | [-23] | -2 | -82 | DR | -1.4 | OpenShort? | | (-2) | -10 | -45 | -31 | -20 | -0.7,66 | 74 | 15 | Nov/16 | 15 | 314.24 | 326.64 | 331.76(0.08) | 331.82(0.09) | 333.62(0.04) | 332.75 | 1.3 | | 25 | 13(-1.3) | 50 | [5] | [13] | [-10] | 53 | -29 | CR | -0.5 | HoldShort? | | (4) | 3 | -27 | -7 | 1 | 0.6,88 | 79 | | | |
16 | Nov/16 | 14 | 314.24 | 326.64 | 331.51(0.11) | 331.51(0.11) | 333.5(0.16) | 334 | 1.4 | | 25 | 14(-1) | 50 | [7] | [21] | [0] | 81 | 21 | UT | 0.3 | HoldLong | | (7) | 10 | -9 | 6 | 20 | 1.3,98 | 79 | 17 | Nov/16 | 13 | 314.24 | 326.64 | 331.15(0.11) | 331.16(0.11) | 332.97(0.33) | 334.43 | 1.4 | | 25 | 15(-0.4) | 50 | [7] | [31] | [14] | 90 | 77 | UT | 0.7 | HoldLong | | (9) | 20 | 20 | 20 | 20 | 1.6,100 | 79 | 18 | Nov/16 | 12 | 314.24 | 326.64 | 330.77(0.11) | 330.8(0.05) | 331.87(0.29) | 333.48 | 1.4 | | 25 | 15(-0.9) | 50 | [7] | [27] | [8] | 75 | 48 | UT | 0.7 | HoldLong | | (7) | 18 | 1 | 22 | 20 | 1.3,92 | 79 | 19 | Nov/16 | 11 | 314.24 | 326.64 | 330.41(0.12) | 330.65(0.01) | 330.92(0.28) | 333.42 | 1.3 | | 25 | 16(-0.9) | 50 | [7] | [25] | [18] | 63 | 47 | UT | 1.1 | OpenLong | | (9) | 17 | 28 | 27 | 20 | 1.3,80 | 79 | 20 | Nov/16 | 10 | 314.24 | 326.64 | 330.02(0.11) | 330.63(-0.02) | 330.01(0.14) | 332.15 | 1.3 | | 25 | 17(-1.4) | 50 | [7] | [16] | [11] | 31 | -3 | UT | 0.9 | OpenLong | | (8) | 9 | 16 | 15 | 20 | 0.9,58 | 79 | | | |
21 | Nov/16 | 9 | 314.24 | 326.64 | 329.66(0.09) | 330.69(-0.03) | 329.54(0.05) | 331.41 | 1.2 | | 25 | 18(-0.7) | 50 | [6] | [10] | [20] | 10 | -15 | UT | 0.7 | OpenLong? | | (8) | 3 | 52 | 3 | 20 | 0.7,42 | 79 | 22 | Nov/15 | 15 | 312.41 | 323.75 | 329.37(0.04) | 330.8(-0.13) | 329.36(-0.11) | 329.03 | 1.2 | | 23 | 19(-0.9) | 50 | [3] | [-5] | [-1] | -19 | -68 | DR | -0.1 | OpenShort? | | (4) | -7 | 7 | -13 | -10 | -0.1,34 | 69 | 23 | Nov/15 | 14 | 312.41 | 323.75 | 329.24(0.01) | 331.22(-0.12) | 329.71(-0.2) | 328.69 | 1.2 | | 23 | 20(-0.1) | 35 | [1] | [-10] | [-6] | -13 | -71 | DR | -0.4 | OpenShort | | (2) | -12 | -3 | -17 | -20 | -0.2,42 | 69 | 24 | Nov/15 | 13 | 312.41 | 323.75 | 329.21(0.03) | 331.63(-0.03) | 330.37(-0.27) | 328.82 | 1.2 | | 23 | 20(-0.3) | 30 | [2] | [-11] | [-13] | 2 | -91 | DR | -0.6 | OpenShort | | (1) | -17 | -19 | -17 | -20 | -0.1,54 | 69 | 25 | Nov/15 | 12 | 312.41 | 323.75 | 329.11(0.05) | 331.72(0.06) | 331.26(-0.18) | 329.67 | 1.2 | | 23 | 20(-0.4) | 40 | [3] | [-3] | [-14] | 19 | -60 | DR | -0.6 | OpenShort | | (4) | -11 | -20 | -18 | -20 | 0.2,64 | 69 | | | |
26 | Nov/15 | 11 | 312.41 | 323.75 | 328.95(0.07) | 331.53(0.12) | 331.87(-0.11) | 330.58 | 1.3 | | 23 | 21(-0.3) | 50 | [4] | [4] | [-8] | 39 | -33 | CR | -0.4 | HoldShort | | (5) | -7 | -7 | -16 | -20 | 0.6,74 | 69 | 27 | Nov/15 | 10 | 312.41 | 323.75 | 328.71(0.09) | 331.14(0.12) | 332.23(-0.14) | 330.88 | 1.3 | | 23 | 21(-0.4) | 50 | [6] | [2] | [-12] | 52 | -35 | CR | -0.5 | HoldShort | | (6) | -9 | -23 | -13 | -20 | 0.7,84 | 69 | 28 | Nov/15 | 9 | 312.41 | 323.75 | 328.43(0.08) | 330.74(0.17) | 332.71(-0.06) | 331.94 | 1.4 | | 23 | 22(0.7) | 50 | [5] | [8] | [-11] | 72 | 30 | CR | -0.3 | HoldShort? | | (8) | -4 | -25 | -8 | -11 | 1.2,92 | 69 | 29 | Nov/12 | 15 | 310.77 | 321.16 | 328.17(0.09) | 330.17(0.23) | 332.9(0.22) | 333.11 | 1.6 | | 23 | 21(1.1) | 50 | [6] | [29] | [3] | 87 | 120 | UT | 0.1 | OpenLong? | | (7) | 13 | 9 | -10 | 14 | 1.7,94 | 74 | 30 | Nov/12 | 14 | 310.77 | 321.16 | 327.89(0.09) | 329.41(0.24) | 332.18(0.3) | 332.67 | 1.6 | | 23 | 20(1.7) | 50 | [6] | [35] | [0] | 90 | 138 | UT | 0.2 | OpenLong | | (6) | 18 | 1 | -10 | 17 | 1.8,95 | 74 | | | |
31 | Nov/12 | 13 | 310.77 | 321.16 | 327.59(0.06) | 328.62(0.21) | 331.18(0.34) | 332.6 | 1.6 | | 23 | 18(2) | 50 | [4] | [36] | [-1] | 97 | 171 | CR | 0.6 | OpenShort | | (7) | 21 | -15 | 7 | 20 | 2,97 | 74 | 32 | Nov/12 | 12 | 310.77 | 321.16 | 327.39(0.06) | 327.93(0.21) | 330.05(0.39) | 333.31 | 1.7 | | 23 | 16(2.9) | 50 | [4] | [39] | [15] | 118 | 212 | UT | 1.5 | HoldLong | | (6) | 24 | 12 | 31 | 20 | 2.7,100 | 74 | 33 | Nov/12 | 11 | 310.77 | 321.16 | 327.2(0.07) | 327.25(0.16) | 328.76(0.42) | 332.79 | 1.6 | | 23 | 13(3.8) | 50 | [4] | [39] | [38] | 120 | 200 | UT | 2.3 | HoldLong | | (4) | 26 | 72 | 46 | 20 | 3.1,92 | 74 | 34 | Nov/12 | 10 | 310.77 | 321.16 | 326.97(0.01) | 326.74(0.07) | 327.37(0.22) | 329.52 | 1.4 | | 23 | 9(0.3) | 50 | [1] | [23] | [22] | 77 | 119 | UT | 1.7 | HoldLong | | (1) | 14 | 40 | 32 | 20 | 2,77 | 74 | 35 | Nov/12 | 9 | 310.77 | 321.16 | 326.94(-0.02) | 326.5(0.04) | 326.64(0.17) | 327.72 | 1.2 | | 23 | 9(-0.7) | 50 | [-1] | [19] | [12] | 26 | 72 | UR | 0.9 | SmallShort? | | (-1) | 10 | 18 | 26 | 17 | 0.6,61 | 74 | | | |
36 | Nov/11 | 16 | 308.89 | 317.49 | 327.02(-0.04) | 326.38(0.03) | 326.07(0.08) | 326.9 | 1.4 | | 19 | 10(-1.5) | 50 | [-3] | [11] | [3] | -18 | 51 | UR | 0.6 | SmallShort | | (-3) | 5 | 0 | 18 | 5 | -0.1,35 | 74 | 37 | Nov/11 | 15 | 308.89 | 317.49 | 327.15(-0.05) | 326.28(0.05) | 325.81(0.02) | 326.91 | 1.4 | | 19 | 11(-1) | 50 | [-3] | [7] | [9] | -20 | 37 | UR | 0.8 | SmallShort? | | (-3) | 1 | 16 | 20 | 2 | -0.2,35 | 74 | 38 | Nov/11 | 14 | 308.89 | 317.49 | 327.3(-0.08) | 326.11(-0.02) | 325.74(-0.11) | 326.2 | 1.4 | | 19 | 12(-1.6) | 30 | [-5] | [-3] | [6] | -51 | 16 | RG | 0.3 | Wait | | (-4) | -7 | 15 | 3 | 5 | -0.7,17 | 74 | 39 | Nov/11 | 13 | 308.89 | 317.49 | 327.56(-0.09) | 326.16(-0.06) | 326.1(-0.08) | 325.51 | 1.3 | | 19 | 14(-1.2) | 20 | [-6] | [-3] | [3] | -71 | 1 | RG | -0.3 | Wait | | (-7) | -5 | 15 | -9 | -1 | -1.2,9 | 74 | 40 | Nov/11 | 12 | 308.89 | 317.49 | 327.87(-0.08) | 326.35(-0.07) | 326.35(-0.11) | 324.83 | 1.2 | | 19 | 15(0.9) | 15 | [-5] | [-5] | [-10] | -79 | -44 | RG | -0.8 | SmallLong | | (-8) | -7 | -18 | -16 | -20 | -1.6,11 | 74 | | | |
41 | Nov/11 | 11 | 308.89 | 317.49 | 328.12(-0.06) | 326.57(-0.08) | 326.35(-0) | 325.63 | 1.3 | | 19 | 14(0.4) | 35 | [-4] | [2] | [-7] | -60 | -29 | RG | -0.6 | Wait | | (-4) | 0 | -21 | 2 | -1 | -1.4,25 | 74 | 42 | Nov/11 | 10 | 308.89 | 317.49 | 328.31(-0.07) | 326.83(-0.09) | 326.73(0.08) | 326.59 | 1.4 | | 19 | 14(-0.4) | 20 | [-4] | [7] | [-8] | -45 | 27 | RG | -0.1 | Wait | | (-4) | 5 | -31 | 9 | 14 | -1,30 | 74 | 43 | Nov/11 | 9 | 308.89 | 317.49 | 328.53(-0.06) | 327.13(-0.02) | 326.46(0.07) | 328.01 | 1.5 | | 19 | 14(-0.9) | 50 | [-4] | [8] | [14] | -32 | 46 | UR | 0.9 | SmallShort? | | (-4) | 4 | 28 | 19 | 20 | -0.3,26 | 74 | 44 | Nov/10 | 16 | 307.23 | 314.99 | 328.72(-0.06) | 327.2(-0.05) | 326.22(-0.03) | 326.78 | 1.5 | | 20 | 15(0) | 40 | [-4] | [2] | [5] | -65 | -16 | UR | 0.3 | SmallShort | | (-6) | -2 | 7 | 13 | 3 | -1,10 | 74 | 45 | Nov/10 | 15 | 307.23 | 314.99 | 328.92(-0.08) | 327.38(-0.09) | 326.33(-0.02) | 326.45 | 1.5 | | 20 | 15(0.2) | 45 | [-5] | [1] | [5] | -73 | -17 | UR | 0.1 | SmallShort? | | (-5) | -1 | 11 | 7 | -2 | -1.3,10 | 74 | | | |
46 | Nov/10 | 14 | 307.23 | 314.99 | 329.18(-0.05) | 327.66(-0.11) | 326.41(-0.15) | 325.96 | 1.5 | | 20 | 15(1) | 45 | [-3] | [-7] | [4] | -89 | -89 | RG | -0.2 | Wait | | (-7) | -9 | 17 | -4 | -13 | -1.7,4 | 74 | 47 | Nov/10 | 13 | 307.23 | 314.99 | 329.36(-0.07) | 328.01(-0.16) | 326.91(-0.28) | 325.2 | 1.4 | | 20 | 14(2.4) | -5 | [-4] | [-17] | [-16] | -103 | -130 | RG | -1 | SmallLong | | (-5) | -17 | -34 | -11 | -20 | -2.3,5 | 74 | 48 | Nov/10 | 12 | 307.23 | 314.99 | 329.6(0.02) | 328.52(-0.13) | 327.84(-0.1) | 326.72 | 1.5 | | 20 | 11(-1) | 50 | [1] | [-3] | [-11] | -95 | -129 | DR | -0.8 | HoldShort | | (-4) | -6 | -16 | -32 | -8 | -2,5 | 74 | 49 | Nov/10 | 11 | 307.23 | 314.99 | 329.54(0.04) | 328.96(-0.13) | 328.18(-0.07) | 327.44 | 1.6 | | 20 | 12(-1.8) | 50 | [3] | [-1] | [1] | -78 | -110 | RG | -0.5 | Wait | | (1) | -4 | 16 | -26 | -5 | -1.3,5 | 74 | 50 | Nov/10 | 10 | 307.23 | 314.99 | 329.42(0.02) | 329.39(-0.08) | 328.41(-0.15) | 326.72 | 1.5 | | 20 | 14(-0.9) | 30 | [1] | [-5] | [-21] | -70 | -128 | DR | -0.9 | OpenShort | | (2) | -9 | -41 | -23 | -20 | -1.5,18 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|