PDSB Trading Signals: Hourly Price Prediction

^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

PDSB Trading Signals: Hourly Price Forecast and Prediction

(PDS Biotechnology Corporation)

One month low (close): $10.1200 One month high (close): $12.5600

PDSB Daily Change: -2.79% Daily StdDev 4.02% PDSB EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $10.12(-2.79%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

PDSB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	15	11.4	10.77	10.45(-0.48)	10.28(-0.48)	10.16(-0.39)	10.01	-1.9	-15	30(0.5)	-50	[-12]	[-22]	[-14]	-100	-56	DT	-0.7	CloseShort?	(-8)	-10	-10	-14	-20	-2,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.28(hourly_sma_10 2.7%) 10.45(hourly_sma_20 4.4%) 10.77(daily_ema_10 7.59%) 11.4(daily_ema_20 13.89%)

2	Nov/18	14	11.4	10.77	10.5(-0.38)	10.33(-0.39)	10.2(-0.87)	10.05	-1.8	-15	30(0.7)	-50	[-10]	[-33]	[-11]	-89	-273	DT	-0.7	HoldShort	(-13)	-22	-10	-3	-20	-2,11	34
3	Nov/18	13	11.4	10.77	10.54(-0.47)	10.37(-0.38)	10.29(-0.77)	10.09	-1.8	-15	29(0.7)	-50	[-12]	[-31]	[-33]	-88	-166	DT	-0.9	HoldShort	(-10)	-19	-75	-1	-20	-2.1,15	34
4	Nov/18	12	11.4	10.77	10.59(-0.19)	10.41(-0.29)	10.37(-0.1)	10.39	-1.4	-15	29(-1.6)	-45	[-5]	[-11]	[16]	-58	-33	DP	0.1	OpenShort	(-10)	-3	31	-1	20	-0.9,15	34
5	Nov/18	11	11.4	10.77	10.61(-0.47)	10.44(-0.48)	10.38(-0.29)	10.27	-1.5	-15	30(-1.4)	-50	[-12]	[-20]	[0]	-79	59	DT	-0.5	HoldShort	(-7)	-7	15	-6	-20	-1.5,9	34

6	Nov/18	10	11.4	10.77	10.66(-0.47)	10.49(-0.38)	10.41(-0.48)	10.21	-1.6	-15	32(-0.9)	-50	[-12]	[-23]	[-30]	-86	-87	DT	-0.9	HoldShort	(-12)	-12	-62	-7	-20	-1.9,12	34
7	Nov/18	9	11.4	10.77	10.71(-0.37)	10.53(-0.28)	10.46(0.1)	10.46	-1.3	-15	32(-2.3)	-50	[-9]	[-7]	[1]	-55	145	DP	0	OpenShort?	(-10)	3	-8	8	20	-1,20	34
8	Nov/17	15	11.48	10.95	10.75(-0.46)	10.56(-0.09)	10.46(0)	10.49	-1.4	-13	35(-9.6)	-50	[-11]	[-8]	[1]	-61	196	DP	0.2	OpenShort?	(-10)	0	5	5	-19	-1,14	35
9	Nov/17	13	11.48	10.95	10.8(-0.37)	10.57(-0.19)	10.45(-0.48)	10.47	-1.5	-13	44(-1.6)	-50	[-9]	[-20]	[6]	-66	-72	DP	0.1	OpenShort	(-14)	-12	17	8	-19	-1.1,12	35
10	Nov/17	12	11.48	10.95	10.84(-0.37)	10.59(-0.28)	10.5(-0.66)	10.4	-1.6	-13	46(1.3)	-50	[-9]	[-26]	[-17]	-79	-214	DT	-0.3	OpenShort	(-12)	-17	-20	1	-20	-1.4,6	35

11	Nov/17	11	11.48	10.95	10.88(-0.27)	10.62(-0.38)	10.57(-0.28)	10.48	-1.4	-13	45(1.7)	-50	[-7]	[-17]	[9]	-77	-178	DP	-0.3	OpenShort	(-7)	-7	28	-7	10	-1.3,6	35
12	Nov/17	10	11.48	10.95	10.91(-0.18)	10.66(-0.56)	10.6(-0.66)	10.37	-1.6	-13	43(3.2)	-50	[-5]	[-28]	[-16]	-90	-475	DT	-0.8	OpenShort	(-10)	-17	-32	-9	-20	-1.8,5	35
13	Nov/17	9	11.48	10.95	10.91(0)	10.72(-0.46)	10.67(-0.28)	10.5	-1.4	-13	40(1.2)	-50	[0]	[-17]	[-25]	-81	-459	DR	-0.6	HoldShort?	(-2)	-7	-61	-4	-20	-1.6,9	35
14	Nov/16	15	11.56	11.14	10.93(-0.09)	10.77(-0.19)	10.7(0.09)	10.75	-1.2	-11	39(-2)	-50	[-2]	[-4]	[3]	-56	-53	DP	0.2	OpenShort?	(0)	2	2	1	20	-0.7,12	42
15	Nov/16	14	11.56	11.14	10.94(0.09)	10.79(-0.37)	10.69(0.19)	10.74	-1.3	-11	41(-2.2)	-10	[2]	[-3]	[10]	-62	-222	RG	0.2	Wait	(0)	5	25	1	19	-0.8,8	42

16	Nov/16	13	11.56	11.14	10.93(0.09)	10.83(-0.46)	10.67(-0.47)	10.64	-1.4	-11	43(-1.2)	-50	[2]	[-20]	[-8]	-69	-473	DR	-0.1	OpenShort	(2)	-12	-20	-5	-9	-1,6	42
17	Nov/16	12	11.56	11.14	10.92(0.09)	10.88(-0.46)	10.72(-0.46)	10.72	-1.3	-11	44(-1.5)	-35	[2]	[-20]	[3]	-60	-379	RG	0	Wait	(2)	-12	10	-5	9	-0.7,8	42
18	Nov/16	11	11.56	11.14	10.91(0.09)	10.93(-0.82)	10.77(-0.55)	10.68	-1.4	-11	45(-1.8)	-50	[2]	[-27]	[-1]	-66	-432	DR	-0.3	OpenShort	(2)	-14	2	-19	19	-0.8,4	42
19	Nov/16	10	11.56	11.14	10.9(0.09)	11.02(-0.63)	10.83(-0.55)	10.67	-1.4	-11	47(-0.6)	-50	[2]	[-24]	[-8]	-53	-432	DR	-0.5	OpenShort	(2)	-14	12	-19	-20	-0.7,15	42
20	Nov/16	9	11.56	11.14	10.9(0)	11.09(-0.45)	10.89(-0.82)	10.62	-1.4	-11	48(0)	-50	[0]	[-30]	[-43]	-46	-445	DR	-0.9	OpenShort?	(0)	-21	-69	-19	-20	-0.9,27	42

21	Nov/15	15	11.63	11.31	10.89(0.09)	11.14(-0.18)	10.98(-0.63)	10.91	-1.1	-9	48(-2.4)	-50	[2]	[-21]	[-16]	-8	-221	DR	-0.2	OpenShort?	(2)	-16	-12	-10	-20	0.1,40	43
22	Nov/15	14	11.63	11.31	10.88(0.37)	11.16(0.18)	11.05(-0.45)	10.96	-1.1	-9	50(-5.2)	-30	[9]	[-10]	[-14]	3	-390	DR	-0.3	OpenShort	(5)	-11	-5	-12	-20	0.3,45	43
23	Nov/15	13	11.63	11.31	10.84(0.37)	11.14(0.36)	11.1(-1.07)	10.98	-1	-9	55(-6)	-50	[9]	[-23]	[-17]	10	-475	DR	-0.3	OpenShort	(10)	-27	0	-17	-20	0.4,50	43
24	Nov/15	12	11.63	11.31	10.8(0.28)	11.1(0.09)	11.22(-0.62)	10.98	-1	-9	61(-2.1)	-50	[7]	[-16]	[-24]	21	-240	DR	-0.6	OpenShort	(12)	-15	-31	-18	-20	0.5,58	43
25	Nov/15	11	11.63	11.31	10.77(0.37)	11.09(0.54)	11.29(-0.18)	11.11	-0.8	-9	64(-0.1)	-50	[9]	[1]	[-20]	39	-74	CR	-0.5	HoldShort	(10)	-5	-28	-24	-20	0.9,66	43

26	Nov/15	10	11.63	11.31	10.73(0.37)	11.03(0.73)	11.31(0.35)	11.23	-0.6	-9	64(2.6)	-10	[9]	[17]	[-1]	60	202	CR	-0.2	HoldShort	(12)	9	2	-17	17	1.2,80	43
27	Nov/15	9	11.63	11.31	10.69(0.28)	10.95(0.55)	11.27(0.81)	11.22	-0.7	-9	61(2.1)	-50	[7]	[25]	[-27]	75	427	CR	-0.1	HoldShort?	(10)	20	-77	-10	9	1.4,90	43
28	Nov/12	15	11.69	11.47	10.66(0.57)	10.89(1.11)	11.18(1.82)	11.56	-0.2	-6	59(10.9)	45	[14]	[61]	[35]	110	729	UT	1	HoldLong?	(12)	45	55	4	20	2.4,100	44
29	Nov/12	14	11.69	11.47	10.6(0.28)	10.77(0.65)	10.98(0.83)	11.32	-0.6	-6	48(6.3)	30	[7]	[29]	[31]	110	611	UT	1.1	HoldLong	(10)	21	30	18	20	2.4,100	44
30	Nov/12	13	11.69	11.47	10.57(0.09)	10.7(0.47)	10.89(1.3)	11.19	-0.8	-6	42(5)	10	[2]	[38]	[28]	106	812	RG	1.2	SmallShort	(7)	33	21	23	20	2.4,96	44

31	Nov/12	12	11.69	11.47	10.56(0.09)	10.65(0.47)	10.75(1.13)	11.1	-1	-6	37(3)	10	[2]	[33]	[50]	97	694	RG	1.5	SmallShort	(2)	28	92	16	20	2.4,87	44
32	Nov/12	11	11.69	11.47	10.55(-0.09)	10.6(0.47)	10.63(0.28)	10.72	-1.6	-6	34(-3.7)	-35	[-2]	[11]	[6]	57	317	UR	0.4	SmallShort	(-2)	7	22	18	-20	0.8,87	44
33	Nov/12	10	11.69	11.47	10.56(-0.28)	10.55(0.57)	10.6(0.28)	10.63	-1.7	-6	37(-5)	-50	[-7]	[11]	[-18]	38	407	RG	0.1	Wait	(-5)	7	-46	14	-20	0.3,80	44
34	Nov/12	9	11.69	11.47	10.59(-0.19)	10.49(0.48)	10.57(0.48)	10.82	-1.4	-6	42(-3.8)	-15	[-5]	[15]	[38]	48	519	UR	1	SmallShort?	(-5)	12	80	20	20	0.9,75	44
35	Nov/11	15	11.74	11.53	10.61(-0.28)	10.44(0.1)	10.52(-0.19)	10.5	-1.7	-11	46(3.3)	-50	[-7]	[-9]	[1]	3	122	DP	-0.1	OpenShort?	(-7)	-5	-3	7	9	-0.4,63	38

36	Nov/11	14	11.74	11.53	10.64(-0.47)	10.44(0)	10.54(-0.28)	10.51	-1.7	-11	43(-7.7)	-50	[-12]	[-14]	[4]	-5	278	DP	-0.1	OpenShort	(-10)	-7	-3	2	20	-0.4,55	38
37	Nov/11	13	11.74	11.53	10.69(-0.56)	10.44(0)	10.57(0.67)	10.52	-1.7	-11	51(-6.5)	-50	[-15]	[10]	[13]	-12	564	UR	-0.1	SmallShort	(-12)	17	13	4	20	-0.5,51	38
38	Nov/11	12	11.74	11.53	10.75(-0.46)	10.44(0)	10.5(0.77)	10.47	-1.8	-11	57(-4.8)	-50	[-12]	[13]	[-8]	-19	387	RG	-0.1	Wait	(-15)	20	-27	8	0	-0.7,49	38
39	Nov/11	11	11.74	11.53	10.8(-0.46)	10.43(-0.1)	10.42(0.58)	10.58	-1.6	-11	62(-4.6)	-50	[-12]	[7]	[13]	-10	401	UR	0.4	SmallShort	(-12)	15	-10	24	20	-0.5,53	38
40	Nov/11	10	11.74	11.53	10.85(-0.46)	10.44(-0.19)	10.36(0.58)	10.62	-1.6	-11	67(-4.1)	-50	[-12]	[6]	[15]	-25	391	UR	0.5	SmallShort	(-14)	15	-2	24	20	-0.5,38	38

41	Nov/11	9	11.74	11.53	10.9(-0.55)	10.46(-0.38)	10.3(0.19)	10.63	-1.5	-11	71(-2.6)	-40	[-14]	[-7]	[55]	-42	340	DP	0.6	OpenShort?	(-12)	5	110	17	20	-0.5,21	38
42	Nov/10	15	11.89	11.7	10.96(-0.54)	10.5(-0.76)	10.28(-0.77)	10.2	-2.2	-12	73(6.6)	-50	[-14]	[-37]	[11]	-81	-345	DP	-0.2	OpenShort?	(-19)	-20	39	3	-20	-1.4,4	36
43	Nov/10	14	11.89	11.7	11.02(-0.63)	10.58(-1.03)	10.36(-0.86)	10.05	-2.4	-12	67(6.5)	-50	[-16]	[-44]	[-36]	-98	-470	DT	-0.6	OpenShort	(-19)	-22	-68	-2	-20	-1.9,0	36
44	Nov/10	13	11.89	11.7	11.09(-0.45)	10.69(-0.74)	10.45(-0.67)	10.32	-2	-12	60(3.8)	-50	[-12]	[-34]	[-11]	-92	-407	DT	-0.3	OpenShort	(-12)	-17	-10	0	-20	-1.7,1	36
45	Nov/10	12	11.89	11.7	11.14(-0.45)	10.77(-0.74)	10.52(-1.03)	10.36	-2	-12	56(5.2)	-50	[-12]	[-43]	[-17]	-91	-509	DT	-0.4	OpenShort	(-12)	-27	-35	6	-20	-1.8,4	36

46	Nov/10	11	11.89	11.7	11.19(-0.53)	10.85(-1)	10.63(-0.75)	10.5	-1.8	-12	51(2.8)	-50	[-14]	[-40]	[-10]	-91	-279	DT	-0.3	OpenShort	(-12)	-19	-20	4	-20	-1.8,4	36
47	Nov/10	10	11.89	11.7	11.25(-0.53)	10.96(-0.9)	10.71(-0.83)	10.58	-1.7	-12	48(3.1)	-50	[-14]	[-41]	[7]	-92	-282	DP	-0.3	OpenShort	(-14)	-22	27	4	-20	-1.8,3	36
48	Nov/10	9	11.89	11.7	11.31(-0.53)	11.06(-0.98)	10.8(-1.19)	10.47	-1.8	-12	45(4.7)	-50	[-14]	[-51]	[-40]	-110	-510	DT	-0.9	HoldShort?	(-14)	-31	-61	-37	-20	-2.4,0	36
49	Nov/9	15	12.07	11.87	11.37(-0.52)	11.17(-0.8)	10.93(-0.82)	10.72	-1.7	-11	41(4.4)	-50	[-14]	[-38]	[-22]	-103	-256	DT	-0.7	HoldShort?	(-14)	-21	-29	-34	-20	-2.1,0	36
50	Nov/9	14	12.07	11.87	11.43(-0.44)	11.26(-0.79)	11.02(-0.63)	10.84	-1.6	-11	36(2.2)	-50	[-11]	[-32]	[-24]	-103	-241	DT	-0.6	HoldShort	(-12)	-16	-24	-34	-20	-2.1,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI