NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $97.5300 One month high (close): $112.4800

NTES Daily Change: -0.02% Daily StdDev 3.09% NTES EMA_5_Trend: 0.38% 10Minute StdDev: $0.9127

Latest Price : $112.46(-0.02%)

Mon. Nov 22, 2021($1.2) Fri. Nov 19, 2021($1.7) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($1.2) Thu. Nov 11, 2021($2.5)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6

Sample size 8 Avg positive next hour return: 0.16%(63%) Avg negative next hour return: -0.77%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	15	104.56	108.05	112.14(-0.06)	112.42(-0.04)	112.42(-0.11)	112.35	1.6	12	18(-1.4)	40	[-2]	[-2]	[2]	-9	55	RG	-0.1	Wait?	(1)	-4	14	-17	2	0.2,36	77
Daily Trend: % Up Forces: Down Forces: 112.14(hourly_sma_20 -0.19%) Support Levels: 108.05(daily_ema_10 -3.83%) 104.56(daily_ema_20 -6.93%) Resistance Levels: 112.42(weak_hourly_sma_10 0.06%)

2	Nov/18	14	104.56	108.05	112.21(0.02)	112.46(-0.11)	112.54(-0.09)	111.81	1.5	12	19(-0.4)	40	[1]	[-2]	[-7]	-11	-86	DR	-0.8	OpenShort	(-3)	-3	-7	-18	-16	-0.4,49	77
3	Nov/18	13	104.56	108.05	112.19(0.07)	112.58(-0.09)	112.64(-0.08)	112.09	1.6	12	19(-1.6)	45	[2]	[-1]	[-9]	12	-116	DR	-0.6	OpenShort	(1)	-3	-19	-8	-13	-0.1,64	77
4	Nov/18	12	104.56	108.05	112.11(0.13)	112.68(-0.08)	112.73(0.16)	112.83	1.7	12	21(-1.3)	50	[4]	[8]	[2]	42	-43	UT	0.1	OpenLong	(3)	5	-6	9	20	0.7,74	77
5	Nov/18	11	104.56	108.05	111.97(0.13)	112.77(0.2)	112.55(0.12)	113.08	1.8	12	22(-0.5)	50	[4]	[11]	[1]	43	-13	UT	0.5	OpenLong	(4)	4	4	6	-20	1,68	77

6	Nov/18	10	104.56	108.05	111.83(0.11)	112.55(0.2)	112.41(0.04)	112.91	1.7	12	23(-0.2)	50	[4]	[8]	[4]	36	-17	UT	0.5	OpenLong	(3)	1	15	6	-19	1,61	77
7	Nov/18	9	104.56	108.05	111.71(0.04)	112.33(0.11)	112.37(-0.13)	112.3	1.6	12	23(0.1)	50	[1]	[1]	[-5]	16	-35	CR	-0.1	HoldShort?	(3)	-4	-5	-7	-20	0.5,53	77
8	Nov/17	15	103.98	106.94	111.66(0.04)	112.21(0.09)	112.52(-0.11)	112.5	1.9	11	23(-1.5)	50	[1]	[1]	[2]	26	2	UT	-0	OpenLong?	(1)	-4	12	-10	0	0.8,56	70
9	Nov/17	14	103.98	106.94	111.61(0.04)	112.11(0.1)	112.64(-0.31)	112.01	1.8	11	24(0)	35	[1]	[-6]	[-8]	19	-95	DR	-0.6	OpenShort	(1)	-10	-9	-19	-20	0.4,59	70
10	Nov/17	13	103.98	106.94	111.56(0.07)	112(0.13)	112.99(0.27)	112.38	1.9	11	24(0.2)	50	[2]	[14]	[-4]	38	66	CR	-0.6	HoldShort	(1)	9	-9	-7	-4	0.7,70	70

11	Nov/17	12	103.98	106.94	111.48(0.08)	111.86(-0.09)	112.69(0.37)	112.73	1.9	11	24(0.8)	50	[3]	[14]	[3]	55	124	UT	0	OpenLong	(3)	12	-7	-2	20	1.1,77	70
12	Nov/17	11	103.98	106.94	111.39(0.04)	111.96(0.15)	112.28(0.34)	113	2	11	23(1.1)	50	[1]	[16]	[8]	75	193	UT	0.7	OpenLong	(3)	11	-1	37	20	1.5,87	70
13	Nov/17	10	103.98	106.94	111.35(0.08)	111.79(0.22)	111.9(0.26)	113.05	2	11	22(1.1)	50	[3]	[15]	[2]	60	132	UT	1.1	OpenLong	(1)	8	-17	33	20	1.7,67	70
14	Nov/17	9	103.98	106.94	111.26(0.15)	111.55(0.34)	111.61(0.54)	113.74	2.2	11	21(4.8)	50	[5]	[27]	[34]	60	202	UT	2.2	OpenLong?	(4)	18	71	28	20	2.6,45	70
15	Nov/16	15	103.38	105.9	111.26(0)	111.17(0.05)	111.01(-0.04)	110.95	1.9	10	16(-1.7)	50	[0]	[2]	[-2]	-35	-21	CR	-0.1	HoldShort?	(1)	-1	6	-8	-20	-0.2,20	67

16	Nov/16	14	103.38	105.9	111.09(0.03)	111.11(0.02)	111.05(-0.54)	110.71	1.8	10	18(-0.6)	30	[1]	[-14]	[-7]	-38	-222	DR	-0.5	OpenShort	(-0)	-17	-9	-13	-20	-0.5,25	67
17	Nov/16	13	103.38	105.9	111.06(0.06)	111.09(-0.03)	111.65(-0.02)	111.07	1.9	10	19(-1.3)	50	[2]	[2]	[-4]	-23	-75	CR	-0.8	HoldShort	(1)	-1	-8	-14	7	0,27	67
18	Nov/16	12	103.38	105.9	110.99(0.1)	111.12(0.01)	111.67(0.16)	111.39	2	10	20(-2.3)	50	[3]	[9]	[-0]	-11	-27	UT	-0.3	OpenLong	(2)	5	11	-30	15	0.5,27	67
19	Nov/16	11	103.38	105.9	110.88(0.09)	111.11(-0.02)	111.49(0.13)	110.97	1.9	10	22(-2.2)	50	[3]	[7]	[-2]	2	-58	CR	-0.6	HoldShort	(3)	4	-2	-4	-6	0.1,49	67
20	Nov/16	10	103.38	105.9	110.78(0.1)	111.13(0.02)	111.34(0.11)	111.05	1.9	10	25(-2.8)	35	[3]	[7]	[-21]	18	-62	CR	-0.3	HoldShort	(3)	4	-66	10	-12	0.3,60	67

21	Nov/16	9	103.38	105.9	110.67(0.25)	111.11(0.25)	111.22(0.62)	113.71	2.5	10	27(3.7)	50	[8]	[29]	[35]	80	160	UT	2.2	OpenLong?	(7)	20	63	29	20	2.7,62	67
22	Nov/15	15	102.81	104.8	110.39(0.15)	110.83(-0.07)	110.53(-0.02)	111.23	2.2	9	24(-4.4)	50	[5]	[2]	[10]	13	-98	UT	0.7	OpenLong?	(4)	-1	20	-1	20	0.9,40	69
23	Nov/15	14	102.81	104.8	110.23(0.31)	110.91(-0.06)	110.55(-0.16)	110.45	2	9	28(-19.8)	50	[10]	[-1]	[-1]	-13	-374	DR	-0.1	OpenShort	(3)	-5	7	-15	-15	0.2,32	69
24	Nov/15	13	102.81	104.8	109.89(0.32)	110.98(-0.03)	110.73(-0.17)	110.19	1.9	9	48(-13.3)	50	[10]	[-1]	[-8]	-7	-378	DR	-0.3	OpenShort	(9)	-5	-4	-21	-20	0.2,38	69
25	Nov/15	12	102.81	104.8	109.54(0.29)	111.01(-0.06)	110.92(-0.1)	110.33	2	9	61(-8.3)	50	[9]	[1]	[-6]	16	-282	CR	-0.3	HoldShort	(10)	-3	-4	-14	-20	0.3,58	69

26	Nov/15	11	102.81	104.8	109.22(0.28)	111.08(0.04)	111.03(-0.09)	110.47	2	9	69(-4.5)	50	[9]	[3]	[-12]	33	-227	CR	-0.2	HoldShort	(9)	-3	-23	-8	-20	0.5,70	69
27	Nov/15	10	102.81	104.8	108.92(0.3)	111.04(0.17)	111.13(-0.09)	111.37	2.3	9	74(-1.4)	50	[10]	[5]	[-1]	55	-142	CR	0.1	HoldShort	(9)	-3	2	-4	-10	0.9,82	69
28	Nov/15	9	102.81	104.8	108.59(0.29)	110.85(0.18)	111.23(0.01)	111.3	2.2	9	75(-1.2)	50	[9]	[8]	[-1]	57	-70	CR	0	HoldShort?	(9)	0	5	-6	-14	0.9,84	69
29	Nov/12	15	102.12	103.88	108.28(0.29)	110.65(0.2)	111.22(0.11)	111.11	2.6	10	77(-6.2)	50	[9]	[12]	[0]	58	-31	UT	-0	OpenLong?	(9)	4	9	-10	-11	1,83	61
30	Nov/12	14	102.12	103.88	107.97(0.46)	110.43(0.16)	111.1(-0.04)	110.76	2.5	10	83(-8.9)	50	[14]	[8]	[-4]	66	-262	CR	-0.1	HoldShort	(8)	-1	-7	-6	-12	1,91	61

31	Nov/12	13	102.12	103.88	107.48(0.48)	110.25(0.25)	111.14(0.16)	111.05	2.5	10	92(-5.7)	50	[15]	[16]	[-10]	74	-160	CR	-0	HoldShort	(14)	5	-26	-3	-5	1.1,96	61
32	Nov/12	12	102.12	103.88	106.97(0.55)	109.97(0.39)	110.96(0.47)	112.09	2.8	10	97(-0.7)	50	[17]	[29]	[13]	87	1	UT	0.3	HoldLong	(16)	15	25	-0	20	1.5,99	61
33	Nov/12	11	102.12	103.88	106.39(0.48)	109.54(0.68)	110.44(0.35)	111.11	2.6	10	98(-1.4)	50	[15]	[29]	[1]	84	3	UT	0.2	HoldLong	(14)	11	15	-2	-20	1.4,99	61
34	Nov/12	10	102.12	103.88	105.88(0.45)	108.8(0.65)	110.06(0.22)	110.52	2.4	10	99(-0.6)	50	[14]	[24]	[-6]	82	-0	CR	0.1	OpenShort	(14)	7	-8	-4	-20	1.3,99	61
35	Nov/12	9	102.12	103.88	105.41(0.46)	108.1(0.69)	109.82(0.43)	110.83	2.5	10	100(4.9)	50	[14]	[31]	[9]	88	116	UT	0.3	OpenLong?	(14)	13	17	-2	20	1.5,100	61

36	Nov/11	15	101.32	102.48	104.93(0.38)	107.36(0.52)	109.35(0.35)	110.16	2.9	8	95(-9)	50	[12]	[25]	[8]	90	173	UT	0.2	HoldLong?	(12)	11	10	-3	20	1.6,100	60
37	Nov/11	14	101.32	102.48	104.53(0.36)	106.8(0.45)	108.97(0.31)	109.76	2.8	8	104(6.6)	50	[11]	[23]	[13]	93	184	UT	0.2	OpenLong	(11)	10	18	-3	20	1.7,100	60
38	Nov/11	13	101.32	102.48	104.15(0.27)	106.32(0.39)	108.63(1.03)	109.07	2.5	8	98(7.2)	50	[8]	[43]	[8]	93	456	UT	0.1	OpenLong	(10)	32	2	-1	20	1.7,100	60
39	Nov/11	12	101.32	102.48	103.87(0.27)	105.91(0.38)	107.52(1.08)	108.98	2.5	8	90(8.7)	50	[8]	[45]	[12]	98	493	UT	0.5	OpenLong	(8)	34	5	2	20	1.9,100	60
40	Nov/11	11	101.32	102.48	103.59(0.28)	105.51(0.75)	106.37(0.96)	108.8	2.5	8	82(10)	50	[9]	[47]	[14]	103	454	UT	1	HoldLong	(8)	30	14	25	20	2.1,100	60

41	Nov/11	10	101.32	102.48	103.3(0.25)	104.72(0.71)	105.36(0.7)	108.28	2.3	8	72(10.2)	50	[8]	[38]	[12]	96	398	UT	1.3	OpenLong	(8)	22	5	22	20	2.3,88	60
42	Nov/11	9	101.32	102.48	103.04(0.24)	103.98(0.71)	104.63(0.6)	108.1	2.2	8	61(13.5)	50	[8]	[35]	[54]	93	391	UT	1.9	OpenLong?	(7)	19	126	13	20	2.7,75	60
43	Nov/10	15	100.56	101.37	102.79(0.03)	103.25(0.28)	104.01(-0.28)	103.48	1.2	4	48(-12.3)	5	[1]	[-3]	[-4]	28	-40	DR	-0.4	OpenShort?	(1)	-9	6	-17	-20	0.5,65	53
44	Nov/10	14	100.56	101.37	102.76(0.01)	102.96(0.23)	104.3(-0.33)	103.26	1.1	4	60(0.1)	-10	[0]	[-6]	[-10]	31	-56	DR	-0.7	OpenShort	(1)	-11	-13	-21	-20	0.3,73	53
45	Nov/10	13	100.56	101.37	102.75(0.04)	102.72(0.21)	104.65(0.56)	103.75	1.3	4	60(0.7)	25	[1]	[23]	[-6]	55	214	CR	-0.6	HoldShort	(1)	18	-21	-4	20	0.7,87	53

46	Nov/10	12	100.56	101.37	102.71(0.15)	102.5(0.22)	104.07(0.72)	104.52	1.7	4	59(1.8)	50	[5]	[29]	[4]	79	215	UT	0.3	OpenLong	(2)	23	-13	11	20	1.3,96	53
47	Nov/10	11	100.56	101.37	102.56(0.17)	102.27(0.29)	103.33(0.83)	105	1.9	4	58(4.3)	50	[6]	[34]	[20]	94	283	UT	1.2	OpenLong	(5)	27	2	57	20	1.8,99	53
48	Nov/10	10	100.56	101.37	102.39(0.2)	101.97(0.14)	102.48(0.85)	104.92	1.8	4	53(4.8)	50	[7]	[32]	[17]	68	264	UT	1.9	OpenLong	(5)	27	-3	23	20	2,68	53
49	Nov/10	9	100.56	101.37	102.19(0.16)	101.83(0.16)	101.62(0.81)	105.01	1.9	4	49(7.7)	50	[5]	[31]	[56]	47	326	UT	2.9	OpenLong?	(6)	26	115	16	20	2.4,37	53
50	Nov/9	16	100.21	101.07	102.03(-0.08)	101.67(-0.22)	100.8(-0.14)	100.89	0.3	4	41(3.9)	5	[-3]	[-8]	[-5]	-76	-57	RG	0.1	Wait	(-1)	-5	1	-25	-11	-1.2,4	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI