|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.6600 One month high (close): $66.6000
MET Daily Change: -0.74% Daily StdDev 1.45% MET EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $62.66(-0.74%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 64.04 | 63.51 | 63.35(-0.13) | 62.93(-0.1) | 62.69(0.18) | 62.76 | -1.3 | | -8 | 56(-2.6) | -50 | [-9] | [5] | [5] | -48 | 97 | UR | 0.1 | SmallShort? | | (-8) | 12 | 12 | 9 | -2 | -1.1,30 | 52 | Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.93(hourly_sma_10 0.27%) 63.35(hourly_sma_20 0.94%) 63.51(daily_ema_10 1.2%) 64.04(daily_ema_20 2.04%)
|
| | | 2 | Nov/18 | 14 | 64.04 | 63.51 | 63.43(-0.11) | 62.99(-0.16) | 62.58(-0.13) | 62.64 | -1.4 | | -8 | 59(1.3) | -50 | [-8] | [-18] | [-3] | -56 | -36 | DT | 0.1 | OpenShort | | (-9) | -9 | -14 | 12 | -8 | -1.4,29 | 52 | | 3 | Nov/18 | 13 | 64.04 | 63.51 | 63.5(-0.13) | 63.09(-0.17) | 62.66(-0.22) | 62.77 | -1.3 | | -8 | 57(0.3) | -50 | [-9] | [-25] | [7] | -56 | -29 | DP | 0.2 | OpenShort | | (-7) | -15 | 8 | 22 | 2 | -1.3,27 | 52 | | 4 | Nov/18 | 12 | 64.04 | 63.51 | 63.58(-0.13) | 63.2(-0.13) | 62.8(-0.25) | 62.69 | -1.4 | | -8 | 57(1.3) | -50 | [-9] | [-25] | [4] | -74 | -67 | DP | -0.2 | OpenShort | | (-9) | -17 | 12 | 9 | -20 | -1.6,16 | 52 | | 5 | Nov/18 | 11 | 64.04 | 63.51 | 63.66(-0.14) | 63.28(-0.16) | 62.96(-0.32) | 62.57 | -1.5 | | -8 | 56(4.1) | -50 | [-10] | [-32] | [7] | -93 | -105 | DP | -0.7 | OpenShort | | (-9) | -22 | 35 | -6 | -20 | -2,7 | 52 | | | | |
| 6 | Nov/18 | 10 | 64.04 | 63.51 | 63.75(-0.16) | 63.38(-0.25) | 63.16(-0.41) | 62.23 | -1.8 | | -8 | 52(14.3) | -50 | [-11] | [-41] | [-36] | -123 | -179 | DT | -1.8 | HoldShort | | (-11) | -28 | -82 | -16 | -20 | -3,2 | 52 | | 7 | Nov/18 | 9 | 64.04 | 63.51 | 63.85(-0.11) | 63.54(-0.13) | 63.42(-0.16) | 63.03 | -1 | | -8 | 37(2.5) | -50 | [-8] | [-19] | [-19] | -101 | -54 | DT | -1.1 | HoldShort? | | (-6) | -11 | -46 | -9 | -20 | -2.2,4 | 52 | | 8 | Nov/17 | 15 | 64.19 | 63.64 | 63.92(-0.06) | 63.62(-0.06) | 63.52(-0.11) | 63.49 | -0.7 | | -8 | 35(2.2) | -50 | [-4] | [-13] | [-1] | -74 | -36 | DT | -0.1 | OpenShort? | | (-5) | -8 | -1 | 2 | -6 | -1.3,9 | 40 | | 9 | Nov/17 | 14 | 64.19 | 63.64 | 63.96(-0.05) | 63.66(-0.05) | 63.59(-0.02) | 63.5 | -0.7 | | -8 | 33(1.5) | -50 | [-3] | [-6] | [-3] | -76 | -22 | DT | -0.3 | OpenShort | | (-5) | -1 | -8 | -1 | -6 | -1.3,7 | 40 | | 10 | Nov/17 | 13 | 64.19 | 63.64 | 63.99(-0.02) | 63.69(-0.13) | 63.59(0) | 63.58 | -0.6 | | -8 | 31(1.1) | -35 | [-1] | [-7] | [5] | -73 | -38 | DP | -0.1 | OpenShort | | (-2) | 0 | 14 | -6 | 14 | -1.2,7 | 40 | | | | |
| 11 | Nov/17 | 12 | 64.19 | 63.64 | 64(-0.05) | 63.77(-0.16) | 63.6(-0.09) | 63.44 | -0.7 | | -8 | 30(2.7) | -50 | [-3] | [-15] | [-5] | -81 | -61 | DT | -0.5 | OpenShort | | (-2) | -6 | -17 | 5 | -6 | -1.8,14 | 40 | | 12 | Nov/17 | 11 | 64.19 | 63.64 | 64.03(-0.02) | 63.87(-0.06) | 63.66(-0.08) | 63.61 | -0.5 | | -8 | 27(1.2) | -50 | [-1] | [-10] | [-8] | -74 | -70 | DT | -0.2 | OpenShort | | (-2) | -6 | -23 | 5 | -8 | -1.5,14 | 40 | | 13 | Nov/17 | 10 | 64.19 | 63.64 | 64.03(0) | 63.91(-0.08) | 63.71(-0.02) | 63.84 | -0.3 | | -8 | 26(0) | -15 | [0] | [-6] | [11] | -56 | -36 | DP | 0.5 | OpenShort | | (0) | -1 | 30 | 8 | 2 | -0.7,12 | 40 | | 14 | Nov/17 | 9 | 64.19 | 63.64 | 64.03(0) | 63.96(-0.12) | 63.72(-0.11) | 63.55 | -0.6 | | -8 | 26(0.3) | -50 | [0] | [-14] | [-5] | -95 | -109 | DR | -0.6 | HoldShort? | | (-2) | -8 | -4 | -12 | -20 | -1.8,0 | 40 | | 15 | Nov/16 | 15 | 64.36 | 63.85 | 64.04(-0.02) | 64.04(-0.11) | 63.79(-0.23) | 63.59 | -0.7 | | -6 | 26(1.2) | -50 | [-1] | [-21] | [-9] | -89 | -110 | DT | -0.7 | OpenShort? | | (0) | -16 | -13 | -18 | -20 | -1.7,4 | 47 | | | | |
| 16 | Nov/16 | 14 | 64.36 | 63.85 | 64.04(0) | 64.11(-0.09) | 63.94(-0.22) | 63.72 | -0.6 | | -6 | 25(-0.6) | -50 | [0] | [-19] | [-13] | -79 | -109 | DR | -0.8 | HoldShort | | (0) | -15 | -19 | -27 | -20 | -1.3,4 | 47 | | 17 | Nov/16 | 13 | 64.36 | 63.85 | 64.05(0.02) | 64.17(-0.08) | 64.08(-0.06) | 63.91 | -0.4 | | -6 | 25(-0.4) | -40 | [1] | [-7] | [-6] | -58 | -57 | DR | -0.6 | OpenShort | | (1) | -4 | 6 | -41 | -17 | -0.5,5 | 47 | | 18 | Nov/16 | 12 | 64.36 | 63.85 | 64.05(0) | 64.22(-0.08) | 64.12(-0.12) | 63.85 | -0.5 | | -6 | 26(-0.1) | -45 | [0] | [-12] | [-8] | -35 | -63 | DR | -1 | OpenShort | | (1) | -8 | -2 | -33 | -17 | -0.7,33 | 47 | | 19 | Nov/16 | 11 | 64.36 | 63.85 | 64.04(-0.03) | 64.27(-0.03) | 64.2(-0.17) | 63.87 | -0.5 | | -6 | 26(-0.2) | -50 | [-2] | [-14] | [-22] | 1 | -42 | DT | -1.2 | OpenShort | | (0) | -12 | -51 | -12 | -20 | -0.6,66 | 47 | | 20 | Nov/16 | 10 | 64.36 | 63.85 | 64.06(0.03) | 64.29(0.11) | 64.31(0.06) | 64.38 | 0 | | -6 | 26(1.6) | -30 | [2] | [8] | [-1] | 65 | 33 | CR | 0.3 | HoldShort | | (1) | 4 | 0 | 1 | -8 | 1.2,85 | 47 | | | | |
| 21 | Nov/16 | 9 | 64.36 | 63.85 | 64.04(0.03) | 64.22(0.06) | 64.27(0.02) | 64.38 | 0 | | -6 | 24(0.6) | -15 | [2] | [3] | [9] | 64 | 22 | RG | 0.4 | Wait? | | (1) | 1 | 29 | -4 | -2 | 1.3,81 | 47 | | 22 | Nov/15 | 15 | 64.47 | 63.88 | 64.02(0.03) | 64.18(0.03) | 64.26(-0.09) | 64.09 | -0.4 | | -5 | 24(-2) | -35 | [2] | [-5] | [-9] | 38 | -47 | DR | -0.7 | OpenShort? | | (1) | -6 | -18 | -11 | -16 | 0.3,80 | 44 | | 23 | Nov/15 | 14 | 64.47 | 63.88 | 64(0.06) | 64.16(0.05) | 64.32(-0.03) | 64.27 | -0.2 | | -5 | 26(-1.6) | -20 | [4] | [1] | [-4] | 63 | -31 | CR | -0.2 | HoldShort | | (3) | -2 | -10 | -4 | 6 | 1,88 | 44 | | 24 | Nov/15 | 13 | 64.47 | 63.88 | 63.96(0.08) | 64.13(0.14) | 64.34(0.12) | 64.37 | -0.1 | | -5 | 27(-1.1) | 5 | [6] | [14] | [1] | 76 | 7 | RG | 0.1 | Wait | | (5) | 8 | 7 | -4 | -5 | 1.5,88 | 44 | | 25 | Nov/15 | 12 | 64.47 | 63.88 | 63.91(0.06) | 64.04(0.08) | 64.26(0.12) | 64.3 | -0.2 | | -5 | 28(0.3) | -0 | [4] | [12] | [1] | 72 | 29 | RG | 0.1 | Wait | | (5) | 8 | 4 | -4 | 9 | 1.3,89 | 44 | | | | |
| 26 | Nov/15 | 11 | 64.47 | 63.88 | 63.87(0.05) | 63.99(0.09) | 64.18(0.12) | 64.26 | -0.2 | | -5 | 28(0.7) | -10 | [3] | [12] | [-1] | 76 | 40 | CR | 0.3 | OpenShort | | (4) | 8 | -13 | 14 | 9 | 1.3,93 | 44 | | 27 | Nov/15 | 10 | 64.47 | 63.88 | 63.84(0.05) | 63.93(0.09) | 64.1(0.14) | 64.39 | -0.1 | | -5 | 27(3.1) | 0 | [3] | [14] | [5] | 87 | 75 | RG | 1 | SmallShort | | (4) | 10 | -2 | 23 | 20 | 1.9,89 | 44 | | 28 | Nov/15 | 9 | 64.47 | 63.88 | 63.81(0.03) | 63.87(0.09) | 64.01(0.16) | 64.41 | -0.1 | | -5 | 24(2.7) | 10 | [2] | [15] | [22] | 85 | 101 | RG | 1.6 | SmallShort? | | (3) | 11 | 45 | 19 | 20 | 2.4,75 | 44 | | 29 | Nov/12 | 15 | 64.52 | 63.88 | 63.81(0) | 63.81(-0.03) | 63.91(0.14) | 63.97 | -0.5 | | -6 | 22(0.2) | -10 | [0] | [9] | [7] | 33 | 67 | UR | 0.3 | SmallShort? | | (0) | 10 | 12 | 6 | 20 | 0.8,63 | 44 | | 30 | Nov/12 | 14 | 64.52 | 63.88 | 63.79(0.03) | 63.83(-0.06) | 63.82(0.02) | 63.85 | -0.6 | | -6 | 21(-1.2) | -15 | [2] | [1] | [-0] | 19 | -18 | RG | 0.1 | Wait | | (-1) | 1 | -6 | 5 | 13 | 0.3,61 | 44 | | | | |
| 31 | Nov/12 | 13 | 64.52 | 63.88 | 63.77(0.03) | 63.83(0) | 63.81(0.08) | 63.91 | -0.6 | | -6 | 23(-0.7) | -5 | [2] | [7] | [2] | 28 | 9 | RG | 0.4 | Wait | | (2) | 6 | -2 | 14 | 0 | 0.6,63 | 44 | | 32 | Nov/12 | 12 | 64.52 | 63.88 | 63.75(0.08) | 63.87(0.06) | 63.76(0.06) | 63.93 | -0.6 | | -6 | 23(-4.6) | 10 | [6] | [8] | [1] | 15 | -40 | RG | 0.7 | Wait | | (3) | 4 | 4 | -3 | -3 | 0.7,47 | 44 | | 33 | Nov/12 | 11 | 64.52 | 63.88 | 63.7(0.08) | 63.83(0.06) | 63.76(0) | 63.89 | -0.6 | | -6 | 28(-4.5) | 20 | [6] | [4] | [10] | 5 | -55 | UT | 0.6 | OpenLong | | (5) | 0 | 35 | -7 | -3 | 0.6,40 | 44 | | 34 | Nov/12 | 10 | 64.52 | 63.88 | 63.65(0.05) | 63.79(0.03) | 63.72(-0.19) | 63.55 | -0.9 | | -6 | 32(-3.7) | -40 | [3] | [-11] | [-13] | -15 | -124 | DR | -0.5 | OpenShort | | (3) | -13 | -23 | -18 | -20 | -0.3,43 | 44 | | 35 | Nov/12 | 9 | 64.52 | 63.88 | 63.62(0.08) | 63.77(0.03) | 63.84(-0.13) | 63.78 | -0.7 | | -6 | 36(-2.9) | 0 | [6] | [-6] | [3] | 23 | -91 | RG | -0.2 | Wait? | | (5) | -9 | 15 | -13 | -5 | 0.4,63 | 44 | | | | |
| 36 | Nov/11 | 16 | 64.59 | 63.74 | 63.57(0.06) | 63.75(0.02) | 63.92(-0.09) | 63.63 | -0.9 | | -9 | 39(-2.7) | -45 | [4] | [-6] | [-10] | 26 | -78 | DR | -0.7 | OpenShort | | (4) | -6 | -15 | -19 | -16 | 0.1,73 | 40 | | 37 | Nov/11 | 15 | 64.59 | 63.74 | 63.53(0.06) | 63.74(-0.02) | 63.98(0.06) | 63.78 | -0.8 | | -9 | 42(-1.1) | -35 | [4] | [3] | [-4] | 38 | -8 | CR | -0.4 | HoldShort? | | (5) | 4 | -6 | -14 | 6 | 0.6,73 | 40 | | 38 | Nov/11 | 14 | 64.59 | 63.74 | 63.49(0.05) | 63.75(-0.03) | 63.94(0.11) | 63.84 | -0.7 | | -9 | 43(-0.2) | -50 | [3] | [6] | [-9] | 61 | 37 | CR | -0.2 | HoldShort | | (5) | 8 | -32 | 3 | 14 | 0.8,91 | 40 | | 39 | Nov/11 | 13 | 64.59 | 63.74 | 63.46(0.06) | 63.77(0.02) | 63.87(0.27) | 64.16 | -0.4 | | -9 | 43(3) | -20 | [4] | [19] | [6] | 84 | 119 | RG | 0.6 | Wait | | (5) | 19 | -2 | 20 | 20 | 1.5,96 | 40 | | 40 | Nov/11 | 12 | 64.59 | 63.74 | 63.42(0.05) | 63.76(0.13) | 63.7(0.19) | 64.18 | -0.4 | | -9 | 40(2.8) | -15 | [3] | [17] | [14] | 79 | 118 | RG | 1.1 | SmallShort | | (4) | 13 | 25 | 23 | 19 | 1.8,84 | 40 | | | | |
| 41 | Nov/11 | 11 | 64.59 | 63.74 | 63.39(0.02) | 63.68(0.06) | 63.58(0.13) | 63.93 | -0.6 | | -9 | 37(1) | -20 | [1] | [10] | [14] | 53 | 104 | RG | 0.9 | SmallShort | | (1) | 9 | 34 | 13 | 8 | 1.4,68 | 40 | | 42 | Nov/11 | 10 | 64.59 | 63.74 | 63.38(-0.03) | 63.64(0.11) | 63.5(-0.09) | 63.6 | -0.9 | | -9 | 36(-1.3) | -50 | [-2] | [-4] | [2] | 24 | 39 | DP | 0.3 | OpenShort | | (0) | -6 | 14 | -1 | -20 | 0.6,59 | 40 | | 43 | Nov/11 | 9 | 64.59 | 63.74 | 63.4(-0.03) | 63.57(0.09) | 63.56(-0.19) | 63.46 | -1.1 | | -9 | 37(-1.4) | -50 | [-2] | [-12] | [0] | 10 | -9 | DT | -0.2 | OpenShort? | | (-3) | -13 | 11 | -8 | -20 | 0.1,57 | 40 | | 44 | Nov/10 | 16 | 64.69 | 63.89 | 63.42(-0.06) | 63.51(0.06) | 63.68(-0.2) | 63.35 | -1.3 | | -8 | 39(-3) | -50 | [-4] | [-14] | [-13] | 13 | 1 | DT | -0.8 | OpenShort | | (-3) | -14 | -23 | -15 | -20 | -0.2,68 | 39 | | 45 | Nov/10 | 15 | 64.69 | 63.89 | 63.46(-0.05) | 63.47(0.11) | 63.81(0.03) | 63.58 | -1.1 | | -8 | 42(-2.7) | -50 | [-3] | [4] | [-1] | 26 | 80 | RG | -0.5 | Wait? | | (-2) | 2 | 4 | -9 | -5 | 0.3,68 | 39 | | | | |
| 46 | Nov/10 | 14 | 64.69 | 63.89 | 63.49(-0.06) | 63.4(0.11) | 63.79(0.02) | 63.54 | -1.1 | | -8 | 45(-3.3) | -50 | [-4] | [3] | [-13] | 33 | 80 | RG | -0.5 | Wait | | (-4) | 1 | -34 | -1 | -16 | 0.1,80 | 39 | | 47 | Nov/10 | 13 | 64.69 | 63.89 | 63.53(-0.03) | 63.33(0.14) | 63.78(0.28) | 63.87 | -0.8 | | -8 | 48(-1.5) | -40 | [-2] | [23] | [1] | 58 | 157 | UR | 0.2 | SmallShort | | (-2) | 19 | -18 | 27 | 20 | 0.7,90 | 39 | | 48 | Nov/10 | 12 | 64.69 | 63.89 | 63.55(0.02) | 63.24(0.17) | 63.6(0.41) | 64.05 | -0.6 | | -8 | 49(0.7) | -5 | [1] | [33] | [8] | 52 | 167 | RG | 0.9 | SmallShort | | (-1) | 28 | 2 | 17 | 20 | 1,77 | 39 | | 49 | Nov/10 | 11 | 64.69 | 63.89 | 63.55(0) | 63.13(0.1) | 63.34(0.36) | 64.03 | -0.6 | | -8 | 49(-0.2) | 0 | [0] | [27] | [28] | 35 | 176 | UR | 1.4 | SmallShort | | (0) | 25 | 60 | 12 | 20 | 1,60 | 39 | | 50 | Nov/10 | 10 | 64.69 | 63.89 | 63.54(-0.05) | 63.07(-0.06) | 63.11(0.14) | 63.44 | -1.2 | | -8 | 49(-0.8) | -50 | [-3] | [6] | [2] | -24 | 70 | UR | 0.6 | SmallShort | | (-2) | 10 | -2 | -8 | 20 | -0.2,31 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|