Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $236.4200      One month high (close): $254.7100

MCD Daily Change: 0.31%   Daily StdDev 0.82%   MCD EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $253.48(0.31%)

Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 0.8

Sample size 7   Avg positive next hour return: 0.15%(71%)   Avg negative next hour return: -0.25%(29%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1815   249.08  252.58  252.56(-0.01)  252.6(0.04)  252.88(0.12) 253.240.7    169(-0.7)50[-1][18][4]8171UR0.7SmallShort?    (0)15118101.3,9870



Daily Trend: %
Up Forces: 
Down Forces: 252.56(hourly_sma_20 -0.27%)   
Support Levels: 252.6(hourly_sma_10 -0.25%)   252.58(daily_ema_10 -0.26%)   249.08(daily_ema_20 -1.64%)   
Resistance Levels: 


 
2Nov/1814   249.08  252.58  252.58(0.02)  252.5(0.06)  252.57(0.12) 253.210.7    1610(0.3)50[2][20][13]7631UT1.1HoldLong    (-1)15193661.1,9870
3Nov/1813   249.08  252.58  252.58(0)  252.36(0.06)  252.27(-0.01) 252.810.7    1610(0)50[0][4][4]457UR1SmallShort    (1)-1-53320.5,8270
4Nov/1812   249.08  252.58  252.58(-0)  252.22(0.02)  252.29(0.03) 252.90.7    1610(-0.1)50[-0][6][16]2618UR1.1SmallShort    (0)43126170.7,5870
5Nov/1811   249.08  252.58  252.55(-0.01)  252.18(-0.02)  252.22(-0.03) 252.250.6    1610(0)50[-1][-4][6]-31-7RG0.1Wait    (-2)-425-154-0.5,3270
 


6Nov/1810   249.08  252.58  252.57(-0.02)  252.23(-0.05)  252.3(-0.07) 251.730.5    1610(0.9)25[-2][-11][-3]-55-27RG-1SmallLong    (-2)-92-17-6-1.5,3370
7Nov/189   249.08  252.58  252.63(-0.02)  252.35(-0.04)  252.47(0.01) 251.690.5    169(0.4)5[-2][-1][-21]-53-17RG-1.5SmallLong?    (-2)1-54-16-7-1.9,4570
8Nov/1715   248.48  252.56  252.63(0)  252.45(0.01)  252.45(0.12) 252.840.7    198(0.2)50[0][17][7]1541UR0.8SmallShort?    (-1)151216100.3,5769
9Nov/1714   248.48  252.56  252.68(0.04)  252.42(-0.02)  252.45(-0) 252.590.7    198(-2.8)50[5][2][2]-4-40UT0.9OpenLong    (0)-0-5197-0.2,5169
10Nov/1713   248.48  252.56  252.59(0.04)  252.48(-0.01)  252.45(-0) 252.70.7    1911(-2.6)50[5][2][8]-6-40UT0.9OpenLong    (5)-0151590.2,3969
 


11Nov/1712   248.48  252.56  252.48(0.04)  252.51(-0.05)  252.16(-0.02) 252.370.7    1914(-2.2)50[5][-2][8]-33-45RG0.3Wait    (5)-230-138-0.1,2069
12Nov/1711   248.48  252.56  252.37(0.02)  252.64(-0.04)  252.2(-0.11) 251.730.6    1916(-1.1)50[2][-13][0]-61-78RG-0.5Wait    (4)-1318-26-19-0.7,769
13Nov/1710   248.48  252.56  252.32(0.02)  252.74(-0.05)  252.48(-0.09) 251.360.5    1917(-1.1)10[2][-11][-26]-51-83DR-1.1OpenShort    (2)-11-57-29-20-1,2469
14Nov/179   248.48  252.56  252.27(0.06)  252.87(-0.02)  252.72(-0.03) 252.570.7    1918(-2.2)50[7][-1][-6]5-58DR-0.1OpenShort?    (5)-4-10-12-40.3,4769
15Nov/1615   247.85  252.35  252.13(0.06)  252.87(0)  252.8(-0.03) 252.780.8    1920(-1.8)50[7][0][-1]18-38DR-0OpenShort?    (7)-42-9-20.5,5573
 


16Nov/1614   247.85  252.35  251.98(0.06)  252.87(0)  252.88(-0.07) 252.720.8    1922(-0.8)50[7][-5][-4]35-47DR-0.1OpenShort    (7)-8-6-9-60.6,7073
17Nov/1613   247.85  252.35  251.84(0.05)  252.9(-0.02)  253.06(0.02) 252.840.8    1923(-0.3)50[6][5][2]42-5UT-0.2OpenLong    (7)210-910.7,7473
18Nov/1612   247.85  252.35  251.72(0.05)  252.9(-0)  253.01(-0.01) 252.640.8    1923(-0.6)50[6][2][-9]46-13CR-0.3HoldShort    (6)-1-19-13-70.7,7873
19Nov/1611   247.85  252.35  251.59(0.07)  252.95(0.09)  253.01(0) 253.040.9    1924(-0.3)50[8][9][-3]63-10CR0HoldShort    (7)0-40-171,8873
20Nov/1610   247.85  252.35  251.42(0.04)  252.72(0.11)  253.03(0.03) 253.120.9    1924(1)50[5][13][-11]6837CR0.1HoldShort    (8)4-29-1-111.2,8873
 


21Nov/169   247.85  252.35  251.33(0.03)  252.44(0.13)  252.95(0.08) 253.721    1923(1.7)50[4][20][20]8490UT0.6OpenLong?    (6)1056291.8,8973
22Nov/1515   247.37  252.06  251.25(0.01)  252.1(0.08)  252.74(-0.05) 252.530.9    2021(0.2)40[1][1][-3]6227CR-0.2HoldShort?    (1)-6-7-4-51,8781
23Nov/1514   247.37  252.06  251.25(0)  251.9(0.09)  252.74(0) 252.670.9    2021(0.2)35[0][7][-6]7060CR-0.2HoldShort    (1)0-18-121.2,9081
24Nov/1513   247.37  252.06  251.25(-0)  251.68(0.13)  252.87(0.19) 253.051    2021(0)50[-0][32][6]78118UR0.1SmallShort    (1)23136111.5,9081
25Nov/1512   247.37  252.06  251.22(-0.01)  251.35(0.12)  252.4(0.19) 252.780.9    2021(-0.8)50[-1][31][6]74118UR0.3SmallShort    (-1)23616121.3,9181
 


26Nov/1511   247.37  252.06  251.25(-0.01)  251.04(0.1)  251.92(0.18) 252.660.9    2022(-0.8)50[-1][29][-0]73115RG0.6Wait    (-1)21-2536201.1,9581
27Nov/1510   247.37  252.06  251.25(0)  250.79(0.12)  251.47(0.22) 253.181    2023(-0.1)50[0][35][17]61135UR1.3SmallShort    (-0)262436201.4,7681
28Nov/159   247.37  252.06  251.28(-0.01)  250.49(0.1)  250.91(0.17) 252.670.9    2023(-0.5)50[-1][28][38]27113UR1.3SmallShort?    (-2)209325201.1,4981
29Nov/1215   246.82  251.83  251.31(-0.04)  250.24(0.04)  250.49(0.08) 250.710.7    2023(-0.9)45[-5][13][6]-3540UR0.2SmallShort?    (-6)101474-0.4,2576
30Nov/1214   246.82  251.83  251.41(-0.04)  250.13(-0.03)  250.29(0.06) 250.40.6    2024(0.2)35[-5][6][3]-4815UR0.1SmallShort    (-6)71614-0.7,2076
 


31Nov/1213   246.82  251.83  251.5(-0.03)  250.21(-0.07)  250.15(0.01) 250.370.6    2024(0.4)45[-4][-2][1]-49-7RG0.2Wait    (-5)1-71118-0.8,2176
32Nov/1212   246.82  251.83  251.57(-0.04)  250.39(-0.06)  250.12(0.02) 250.530.6    2023(0.1)45[-5][-0][5]-555UR0.3SmallShort    (-4)251018-0.8,1576
33Nov/1211   246.82  251.83  251.68(-0.03)  250.54(-0.08)  250.07(0.04) 250.440.6    2023(0.4)50[-4][1][13]-65-10UR0.3SmallShort    (-5)533512-0.9,876
34Nov/1210   246.82  251.83  251.75(-0.03)  250.74(-0.14)  249.97(-0.01) 249.750.5    2023(1.5)40[-4][-8][1]-81-52RG-0.2Wait    (-5)-12-22-1.5,776
35Nov/129   246.82  251.83  251.83(-0.02)  251.1(-0.14)  249.99(-0.12) 249.70.5    2021(1.2)20[-2][-21][-8]-84-90RG-0.2Wait?    (-4)-14-211-8-1.7,976
 


36Nov/1116   246.4  251.39  251.88(-0.01)  251.45(-0.13)  250.28(-0.16) 250.160.7    1920(0.5)30[-1][-25][-3]-79-100RG-0.1Wait    (-2)-19-73-10-1.5,973
37Nov/1115   246.4  251.39  251.91(-0.02)  251.77(-0.12)  250.67(-0.14) 250.30.7    1920(0.7)35[-2][-23][2]-76-75RG-0.3Wait?    (-1)-1714-12-14-1.4,973
38Nov/1114   246.4  251.39  251.95(-0.04)  252.07(-0.13)  251.01(-0.2) 250.010.6    1919(1.8)10[-5][-31][-2]-86-90RG-0.9SmallLong    (-2)-2415-28-20-1.8,973
39Nov/1113   246.4  251.39  252.05(-0.07)  252.39(-0.13)  251.52(-0.28) 249.680.6    1917(2.5)-30[-8][-41][-35]-88-90DT-1.9OpenShort    (-5)-33-75-34-20-2.4,2273
40Nov/1112   246.4  251.39  252.22(-0.04)  252.71(-0.03)  252.22(-0.16) 251.260.9    1915(0.1)-25[-5][-20][-20]-40-39DT-1.1OpenShort    (-5)-19-38-27-20-1.1,3873
 


41Nov/1111   246.4  251.39  252.31(-0.01)  252.78(0.01)  252.63(-0.09) 252.061    1915(0)25[-1][-9][-7]-3-23RG-0.7Wait    (-2)-11-2-25-20-0.3,5573
42Nov/1110   246.4  251.39  252.34(-0.01)  252.75(-0.02)  252.87(-0.09) 252.111    1915(-0.1)20[-1][-10][-10]15-23RG-0.9SmallLong    (-2)-11-17-22-13-0.3,7273
43Nov/119   246.4  251.39  252.34(0)  252.8(0.02)  253.1(-0.06) 252.461.1    1915(0)25[0][-4][-13]41-15DR-0.8OpenShort?    (-0)-7-31-12-130.1,8873
44Nov/1016   246.1  251  252.37(0.01)  252.75(0.08)  253.26(0.02) 253.131.2    2315(0.1)50[1][12][-4]7325CR-0.2HoldShort    (2)2-123-50.9,10070
45Nov/1015   246.1  251  252.37(-0)  252.56(0.1)  253.2(0.11) 253.381.3    2315(-0.3)50[-0][24][4]8068UR0.2SmallShort?    (1)1341511.2,10070
 


46Nov/1014   246.1  251  252.36(-0.02)  252.3(0.1)  252.92(0.12) 253.311.3    2315(-1.5)50[-2][24][4]7890UR0.5SmallShort    (-1)15-12481.1,10070
47Nov/1013   246.1  251  252.42(-0.02)  252.05(0.09)  252.62(0.05) 253.341.3    2316(-1.6)50[-2][15][10]6573UR0.8SmallShort    (-2)61032171,9070
48Nov/1012   246.1  251  252.48(-0.03)  251.83(0.05)  252.49(0.1) 253.131.2    2318(-1.8)50[-4][18][9]3485UR0.6SmallShort    (-4)121511200.6,6970
49Nov/1011   246.1  251  252.55(-0.04)  251.71(-0.01)  252.23(0.13) 252.811.2    2320(-2.2)50[-5][18][15]683UR0.5SmallShort    (-5)16372200.2,5170
50Nov/1010   246.1  251  252.66(-0.06)  251.73(-0.04)  251.9(0.1) 252.041    2322(-2.1)25[-7][12][3]-3066UR0.1SmallShort    (-7)1211-1018-0.5,3370
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA