|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $56.1200 One month high (close): $61.0800
AIG Daily Change: -1.46% Daily StdDev 1.33% AIG EMA_5_Trend: -0.95% 10Minute StdDev: $0.6779
Latest Price : $56.12(-1.46%) | Mon. Nov 22, 2021($0.9) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.4
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 58.91 | 58.06 | 57.02(-0.18) | 56.55(-0.12) | 56.27(0.02) | 56.26 | -2.3 | | -14 | 54(-3.3) | -50 | [-14] | [-11] | [9] | -70 | 77 | DP | -0 | OpenShort? | | (-11) | 2 | 28 | 3 | -4 | -1.2,10 | 34 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.55(hourly_sma_10 0.52%) 57.02(hourly_sma_20 1.35%) 58.06(daily_ema_10 3.2%) 58.91(daily_ema_20 4.71%)
|
| | | 2 | Nov/18 | 14 | 58.91 | 58.06 | 57.12(-0.21) | 56.62(-0.19) | 56.26(-0.34) | 56.03 | -2.5 | | -14 | 57(0.8) | -50 | [-16] | [-41] | [-16] | -84 | -50 | DT | -0.3 | HoldShort | | (-14) | -26 | -40 | 2 | -20 | -1.6,6 | 34 | | 3 | Nov/18 | 13 | 58.91 | 58.06 | 57.24(-0.16) | 56.73(-0.09) | 56.45(-0.21) | 56.36 | -2.2 | | -14 | 56(-0.9) | -50 | [-12] | [-26] | [-3] | -76 | -29 | DT | -0.1 | HoldShort | | (-11) | -16 | -8 | 8 | -20 | -1.3,7 | 34 | | 4 | Nov/18 | 12 | 58.91 | 58.06 | 57.33(-0.17) | 56.78(-0.09) | 56.57(-0.14) | 56.43 | -2.1 | | -14 | 57(0.2) | -50 | [-13] | [-21] | [4] | -79 | -8 | DP | -0.2 | OpenShort | | (-11) | -11 | 19 | -1 | -20 | -1.3,4 | 34 | | 5 | Nov/18 | 11 | 58.91 | 58.06 | 57.43(-0.16) | 56.83(-0.21) | 56.65(-0.32) | 56.27 | -2.3 | | -14 | 57(3.5) | -50 | [-12] | [-39] | [-1] | -90 | -111 | DT | -0.6 | OpenShort | | (-13) | -24 | 5 | -5 | -20 | -1.7,3 | 34 | | | | |
| 6 | Nov/18 | 10 | 58.91 | 58.06 | 57.52(-0.17) | 56.95(-0.26) | 56.83(-0.32) | 56.23 | -2.3 | | -14 | 53(5.7) | -50 | [-13] | [-41] | [-32] | -99 | -119 | DT | -1 | OpenShort | | (-11) | -24 | -86 | -6 | -20 | -2.1,4 | 34 | | 7 | Nov/18 | 9 | 58.91 | 58.06 | 57.62(-0.09) | 57.1(-0.16) | 57.01(0.02) | 56.96 | -1.7 | | -14 | 48(0.5) | -50 | [-7] | [-10] | [1] | -75 | -3 | DP | -0.1 | OpenShort? | | (-7) | 2 | 1 | -2 | 12 | -1.2,5 | 34 | | 8 | Nov/17 | 15 | 59.08 | 58.49 | 57.67(-0.12) | 57.19(-0.19) | 57.01(0) | 56.95 | -2.2 | | -11 | 47(-8.5) | -50 | [-9] | [-13] | [5] | -75 | 14 | DP | -0.1 | OpenShort? | | (-7) | 0 | 9 | 3 | 18 | -1.3,8 | 33 | | 9 | Nov/17 | 14 | 59.08 | 58.49 | 57.74(-0.12) | 57.3(-0.19) | 57.01(0) | 56.87 | -2.3 | | -11 | 56(2.8) | -50 | [-9] | [-13] | [-11] | -81 | -14 | DT | -0.2 | OpenShort | | (-9) | 0 | -32 | 4 | -18 | -1.6,9 | 33 | | 10 | Nov/17 | 13 | 59.08 | 58.49 | 57.81(-0.1) | 57.41(-0.14) | 57(-0.12) | 57.14 | -2 | | -11 | 53(1.1) | -50 | [-8] | [-20] | [7] | -70 | -41 | DP | 0.3 | OpenShort | | (-7) | -9 | 15 | 13 | -5 | -1.3,13 | 33 | | | | |
| 11 | Nov/17 | 12 | 59.08 | 58.49 | 57.87(-0.12) | 57.49(-0.24) | 57.07(-0.23) | 57.01 | -2.1 | | -11 | 52(3.2) | -50 | [-9] | [-33] | [2] | -84 | -79 | DP | -0.1 | OpenShort | | (-8) | -17 | -3 | 17 | -4 | -1.7,9 | 33 | | 12 | Nov/17 | 11 | 59.08 | 58.49 | 57.94(-0.12) | 57.63(-0.19) | 57.2(-0.3) | 57.03 | -2.1 | | -11 | 49(2.8) | -50 | [-9] | [-36] | [2] | -92 | -109 | DP | -0.4 | OpenShort | | (-8) | -23 | 9 | 7 | -20 | -1.9,6 | 33 | | 13 | Nov/17 | 10 | 59.08 | 58.49 | 58.01(-0.14) | 57.74(-0.26) | 57.37(-0.43) | 56.95 | -2.2 | | -11 | 46(8.9) | -50 | [-11] | [-49] | [-1] | -108 | -143 | BT | -0.9 | OpenLong | | (-9) | -33 | 9 | -4 | -20 | -2.4,2 | 33 | | 14 | Nov/17 | 9 | 59.08 | 58.49 | 58.09(-0.1) | 57.89(-0.22) | 57.62(-0.35) | 56.87 | -2.3 | | -11 | 37(11.5) | -50 | [-8] | [-41] | [-34] | -135 | -195 | DT | -2.1 | HoldShort? | | (-9) | -27 | -74 | -22 | -20 | -3.4,0 | 33 | | 15 | Nov/16 | 15 | 59.22 | 58.89 | 58.15(-0.12) | 58.02(-0.12) | 57.82(-0.16) | 57.5 | -2 | | -7 | 25(-3) | -50 | [-9] | [-22] | [-12] | -112 | -19 | DT | -1.3 | CloseShort? | | (-5) | -12 | -15 | -19 | -20 | -2.6,3 | 45 | | | | |
| 16 | Nov/16 | 14 | 59.22 | 58.89 | 58.22(-0.1) | 58.09(-0.09) | 57.91(-0.26) | 57.63 | -1.8 | | -7 | 28(0.2) | -50 | [-8] | [-27] | [-16] | -95 | -61 | DT | -1.1 | HoldShort | | (-7) | -20 | -36 | -5 | -20 | -2.4,15 | 45 | | 17 | Nov/16 | 13 | 59.22 | 58.89 | 58.28(-0.09) | 58.14(-0.02) | 58.06(-0.09) | 57.94 | -1.5 | | -7 | 28(-2.9) | -50 | [-7] | [-12] | [-8] | -69 | 16 | DT | -0.5 | OpenShort | | (-6) | -7 | -19 | 1 | -20 | -1.4,16 | 45 | | 18 | Nov/16 | 12 | 59.22 | 58.89 | 58.33(-0.07) | 58.15(-0.03) | 58.11(-0.07) | 58.11 | -1.3 | | -7 | 31(-2.7) | -50 | [-5] | [-10] | [6] | -56 | 20 | DP | 0 | OpenShort | | (-5) | -5 | 24 | -12 | 5 | -0.8,14 | 45 | | 19 | Nov/16 | 11 | 59.22 | 58.89 | 58.37(-0.09) | 58.17(-0.09) | 58.15(-0.15) | 57.9 | -1.5 | | -7 | 34(0.3) | -50 | [-7] | [-19] | [-5] | -79 | -20 | DT | -0.9 | HoldShort | | (-7) | -11 | -6 | -9 | -15 | -1.6,11 | 45 | | 20 | Nov/16 | 10 | 59.22 | 58.89 | 58.42(-0.09) | 58.22(-0.07) | 58.24(-0.05) | 57.95 | -1.5 | | -7 | 34(-0.4) | -50 | [-7] | [-11] | [-18] | -73 | 8 | DT | -1 | OpenShort | | (-5) | -4 | -47 | -8 | -17 | -1.6,17 | 45 | | | | |
| 21 | Nov/16 | 9 | 59.22 | 58.89 | 58.47(-0.05) | 58.22(0) | 58.27(0.09) | 58.36 | -1 | | -7 | 34(-1.5) | -40 | [-4] | [3] | [9] | -21 | 62 | UR | 0.3 | SmallShort? | | (-5) | 7 | 14 | 15 | 19 | -0.4,39 | 45 | | 22 | Nov/15 | 15 | 59.31 | 59.19 | 58.5(-0.05) | 58.26(-0.03) | 58.22(0.03) | 58.24 | -1.4 | | -2 | 35(-4.1) | -25 | [-4] | [-1] | [-2] | -52 | 26 | DT | 0.1 | OpenShort? | | (-3) | 2 | -10 | 12 | -3 | -0.9,21 | 45 | | 23 | Nov/15 | 14 | 59.31 | 59.19 | 58.53(-0.07) | 58.26(0) | 58.2(0.02) | 58.33 | -1.2 | | -2 | 40(-2.6) | -20 | [-5] | [-2] | [5] | -49 | 55 | DP | 0.4 | OpenShort | | (-3) | 2 | 6 | 13 | 9 | -0.6,16 | 45 | | 24 | Nov/15 | 13 | 59.31 | 59.19 | 58.57(-0.05) | 58.26(0) | 58.19(-0.02) | 58.28 | -1.3 | | -2 | 42(0) | -10 | [-4] | [-4] | [8] | -66 | 1 | DP | 0.3 | OpenShort | | (-6) | -2 | 19 | 8 | 0 | -0.9,7 | 45 | | 25 | Nov/15 | 12 | 59.31 | 59.19 | 58.6(-0.07) | 58.28(-0.14) | 58.2(-0.09) | 58.11 | -1.5 | | -2 | 42(1.9) | -30 | [-5] | [-15] | [-1] | -87 | -26 | DT | -0.3 | OpenShort | | (-5) | -7 | -3 | -2 | 7 | -1.5,1 | 45 | | | | |
| 26 | Nov/15 | 11 | 59.31 | 59.19 | 58.64(-0.05) | 58.36(-0.12) | 58.25(-0.09) | 58.14 | -1.5 | | -2 | 40(2.2) | -20 | [-4] | [-14] | [-0] | -87 | -59 | DT | -0.3 | OpenShort | | (-5) | -7 | 2 | -3 | -3 | -1.6,3 | 45 | | 27 | Nov/15 | 10 | 59.31 | 59.19 | 58.67(-0.09) | 58.43(-0.14) | 58.3(-0.14) | 58.12 | -1.5 | | -2 | 38(3.7) | -50 | [-7] | [-19] | [-9] | -90 | -27 | DT | -0.6 | OpenShort | | (-3) | -11 | -23 | -4 | -3 | -1.8,5 | 45 | | 28 | Nov/15 | 9 | 59.31 | 59.19 | 58.72(-0.05) | 58.51(-0.1) | 58.38(0.02) | 58.32 | -1.3 | | -2 | 34(0.3) | -25 | [-4] | [-5] | [-1] | -80 | -7 | DT | -0.2 | HoldShort? | | (-5) | 2 | -2 | -1 | -2 | -1.5,8 | 45 | | 29 | Nov/12 | 15 | 59.31 | 59.4 | 58.75(-0.07) | 58.57(-0.09) | 58.37(0.02) | 58.34 | -1.2 | | -0 | 34(0.6) | -20 | [-5] | [-4] | [-1] | -77 | 15 | DT | -0.1 | HoldShort? | | (-3) | 2 | -1 | 2 | -9 | -1.5,11 | 44 | | 30 | Nov/12 | 14 | 59.31 | 59.4 | 58.79(-0.02) | 58.62(-0.12) | 58.36(-0.17) | 58.35 | -1.2 | | -0 | 33(2.4) | -5 | [-2] | [-19] | [-2] | -78 | -95 | RG | -0 | Wait | | (-5) | -13 | -6 | 5 | -10 | -1.7,15 | 44 | | | | |
| 31 | Nov/12 | 13 | 59.31 | 59.4 | 58.8(-0.05) | 58.69(-0.07) | 58.46(-0.15) | 58.4 | -1.2 | | -0 | 31(2.1) | -15 | [-4] | [-16] | [-2] | -78 | -55 | DT | -0.2 | OpenShort | | (-1) | -11 | -5 | 9 | -19 | -1.7,15 | 44 | | 32 | Nov/12 | 12 | 59.31 | 59.4 | 58.83(-0.02) | 58.73(-0.09) | 58.55(-0.15) | 58.44 | -1.1 | | -0 | 29(2.1) | -10 | [-2] | [-16] | [-2] | -83 | -91 | DT | -0.5 | OpenShort | | (-3) | -11 | 11 | -27 | -17 | -1.7,10 | 44 | | 33 | Nov/12 | 11 | 59.31 | 59.4 | 58.84(-0.05) | 58.78(-0.14) | 58.64(-0.2) | 58.34 | -1.2 | | -0 | 27(5.2) | -25 | [-4] | [-22] | [-5] | -92 | -80 | DT | -1.4 | OpenShort | | (-2) | -15 | 8 | -34 | -20 | -2.4,18 | 44 | | 34 | Nov/12 | 10 | 59.31 | 59.4 | 58.87(-0.02) | 58.86(-0.1) | 58.76(-0.22) | 58.27 | -1.3 | | -0 | 22(5.7) | -35 | [-2] | [-22] | [-33] | -104 | -140 | DT | -2.9 | HoldShort | | (-3) | -17 | -65 | -43 | -20 | -3.6,36 | 44 | | 35 | Nov/12 | 9 | 59.31 | 59.4 | 58.88(0.03) | 58.86(0) | 58.89(-0.03) | 58.84 | -0.6 | | -0 | 16(-3.1) | 5 | [2] | [-3] | [-3] | -2 | -53 | DR | -0.4 | OpenShort? | | (2) | -2 | -2 | -10 | -2 | -0.3,56 | 44 | | | | |
| 36 | Nov/11 | 16 | 59.33 | 59.51 | 58.86(0.03) | 58.86(0) | 58.91(-0.02) | 58.86 | -0.6 | | 2 | 19(-2.8) | 15 | [2] | [-2] | [-4] | 11 | -40 | DR | -0.3 | OpenShort | | (2) | -2 | -7 | -6 | -8 | 0,61 | 44 | | 37 | Nov/11 | 15 | 59.33 | 59.51 | 58.84(0.03) | 58.86(0) | 58.91(0) | 58.92 | -0.5 | | 2 | 22(-1.5) | 20 | [2] | [-0] | [-0] | 24 | -24 | UT | 0 | OpenLong? | | (2) | 0 | 2 | -6 | 0 | 0.5,61 | 44 | | 38 | Nov/11 | 14 | 59.33 | 59.51 | 58.82(0.02) | 58.92(-0.03) | 58.92(-0.07) | 58.9 | -0.5 | | 2 | 23(0) | 10 | [2] | [-7] | [-0] | 27 | -32 | RG | -0.1 | Wait | | (2) | -5 | 1 | -2 | -3 | 0.4,67 | 44 | | 39 | Nov/11 | 13 | 59.33 | 59.51 | 58.81(-0.03) | 58.94(-0.03) | 58.96(0.02) | 58.89 | -0.5 | | 2 | 23(-1.9) | -10 | [-2] | [-1] | [-3] | 28 | 50 | DT | -0.4 | OpenShort | | (1) | 2 | -9 | -3 | 7 | 0.4,68 | 44 | | 40 | Nov/11 | 12 | 59.33 | 59.51 | 58.83(-0.02) | 58.96(0.07) | 58.95(0.02) | 58.97 | -0.4 | | 2 | 25(-1.3) | -10 | [-2] | [3] | [2] | 41 | 48 | UR | 0.1 | SmallShort | | (-1) | 2 | 9 | -1 | -14 | 0.7,73 | 44 | | | | |
| 41 | Nov/11 | 11 | 59.33 | 59.51 | 58.84(-0.02) | 58.96(0) | 58.94(0.02) | 58.89 | -0.5 | | 2 | 27(-1.5) | 0 | [-2] | [0] | [-0] | 32 | 38 | RG | -0.2 | Wait | | (-2) | 2 | -5 | 8 | 0 | 0.2,77 | 44 | | 42 | Nov/11 | 10 | 59.33 | 59.51 | 58.85(-0.03) | 58.92(0.02) | 58.93(-0.02) | 58.93 | -0.5 | | 2 | 28(-2.7) | -20 | [-2] | [-2] | [-6] | 36 | 38 | DT | 0 | OpenShort | | (-1) | -2 | -20 | 8 | -5 | 0.4,76 | 44 | | 43 | Nov/11 | 9 | 59.33 | 59.51 | 58.87(0.02) | 58.91(0.07) | 58.94(0.03) | 59.11 | -0.3 | | 2 | 31(0.9) | 30 | [2] | [5] | [13] | 45 | 27 | UT | 0.7 | OpenLong? | | (-1) | 2 | 28 | 13 | 14 | 1,70 | 44 | | 44 | Nov/10 | 16 | 59.28 | 59.61 | 58.87(0) | 58.87(0.03) | 58.92(-0.07) | 58.86 | -0.4 | | 5 | 30(6.6) | 15 | [0] | [-4] | [-4] | 7 | -19 | DR | -0.2 | OpenShort | | (0) | -5 | -5 | -7 | -14 | 0,57 | 49 | | 45 | Nov/10 | 15 | 59.28 | 59.61 | 58.87(0) | 58.85(0.09) | 58.96(0.1) | 58.91 | -0.4 | | 5 | 23(-0.4) | 40 | [0] | [11] | [3] | 12 | 38 | UR | -0.2 | SmallShort? | | (0) | 8 | 10 | -2 | -3 | 0.2,57 | 49 | | | | |
| 46 | Nov/10 | 14 | 59.28 | 59.61 | 58.86(-0.02) | 58.8(0.05) | 58.9(-0.03) | 58.82 | -0.4 | | 5 | 24(-0.2) | 10 | [-2] | [-0] | [-7] | 6 | 3 | RG | -0.3 | Wait | | (-1) | -2 | -16 | -1 | -12 | -0.2,61 | 49 | | 47 | Nov/10 | 13 | 59.28 | 59.61 | 58.87(-0.05) | 58.77(0.09) | 58.92(0.07) | 58.96 | -0.3 | | 5 | 24(-3.6) | 20 | [-4] | [8] | [2] | 28 | 96 | UR | 0.2 | SmallShort | | (0) | 5 | -9 | 24 | 8 | 0.4,68 | 49 | | 48 | Nov/10 | 12 | 59.28 | 59.61 | 58.87(0) | 58.72(0.05) | 58.88(0.1) | 59.04 | -0.2 | | 5 | 27(0.3) | 35 | [0] | [10] | [2] | 18 | 48 | UR | 0.6 | SmallShort | | (-2) | 8 | -3 | 6 | 20 | 0.5,55 | 49 | | 49 | Nov/10 | 11 | 59.28 | 59.61 | 58.9(0.02) | 58.72(0) | 58.82(0.19) | 59.07 | -0.2 | | 5 | 27(-0.3) | 50 | [2] | [15] | [22] | 10 | 61 | UT | 0.9 | OpenLong | | (0) | 14 | 52 | 3 | 20 | 0.6,45 | 49 | | 50 | Nov/10 | 10 | 59.28 | 59.61 | 58.89(-0.05) | 58.69(-0.14) | 58.71(-0.05) | 58.61 | -0.6 | | 5 | 27(1.1) | -10 | [-4] | [-9] | [-12] | -43 | -7 | DT | -0.4 | OpenShort | | (-2) | -4 | -32 | -14 | 10 | -1,32 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|