|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $122.2200 One month high (close): $134.1500
XBI Daily Change: -0.58% Daily StdDev 1.56% XBI EMA_5_Trend: -0.66% 10Minute StdDev: $0.7137
Latest Price : $122.22(-0.58%) | Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($1.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 126.83 | 126.13 | 123.51(-0.07) | 123.07(-0.09) | 122.69(-0.35) | 122.24 | -1.3 | | -6 | 19(1.9) | -50 | [-5] | [-30] | [-10] | -84 | -118 | DT | -0.7 | OpenShort | | (-4) | -22 | -20 | -10 | -20 | -1.9,14 | 48 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.07(hourly_sma_10 0.68%) 123.51(hourly_sma_20 1.04%) 126.13(daily_ema_10 3.18%) 126.83(daily_ema_20 3.75%)
|
| | | 2 | Nov/18 | 13 | 126.83 | 126.13 | 123.6(-0.07) | 123.18(-0.06) | 123.12(-0.1) | 122.63 | -1.2 | | -6 | 17(0.5) | -50 | [-5] | [-13] | [-12] | -72 | -32 | DT | -0.8 | OpenShort | | (-4) | -6 | -32 | -1 | -19 | -1.6,18 | 48 | | 3 | Nov/18 | 12 | 126.83 | 126.13 | 123.69(-0.04) | 123.25(-0.07) | 123.24(0.01) | 123.27 | -1 | | -6 | 16(-0.7) | -40 | [-3] | [-6] | [6] | -51 | 16 | DP | 0.1 | OpenShort | | (-3) | 1 | 23 | -21 | 19 | -0.7,17 | 48 | | 4 | Nov/18 | 11 | 126.83 | 126.13 | 123.74(-0.07) | 123.34(-0.14) | 123.23(-0.11) | 122.8 | -1.1 | | -6 | 17(0.9) | -50 | [-5] | [-17] | [4] | -54 | -36 | DP | -0.7 | OpenShort | | (-4) | -7 | 12 | 2 | -4 | -1.5,34 | 48 | | 5 | Nov/18 | 10 | 126.83 | 126.13 | 123.83(-0.1) | 123.51(-0.16) | 123.36(-0.09) | 122.55 | -1.2 | | -6 | 16(1) | -50 | [-6] | [-16] | [-31] | -69 | -18 | DT | -1.4 | OpenShort | | (-5) | -6 | -87 | -3 | -20 | -2.2,36 | 48 | | | | |
| 6 | Nov/18 | 9 | 126.83 | 126.13 | 123.95(-0.02) | 123.71(0.02) | 123.47(0.19) | 124.31 | -0.7 | | -6 | 15(-0.8) | 10 | [-1] | [9] | [25] | 12 | 102 | UR | 1.6 | SmallShort? | | (-1) | 12 | 53 | 27 | 20 | 0.7,44 | 48 | | 7 | Nov/17 | 15 | 126.96 | 127.21 | 123.97(-0.1) | 123.69(-0.1) | 123.24(-0.02) | 123.24 | -1.1 | | -3 | 16(-3.6) | -40 | [-6] | [-10] | [0] | -59 | 40 | DT | 0 | OpenShort? | | (-4) | -1 | -4 | 11 | -6 | -1.3,24 | 46 | | 8 | Nov/17 | 14 | 126.96 | 127.21 | 124.1(-0.11) | 123.81(-0.02) | 123.26(-0.15) | 123.33 | -1 | | -3 | 20(-3.2) | -50 | [-7] | [-16] | [-2] | -61 | 15 | DT | 0.1 | OpenShort | | (-7) | -10 | -3 | 5 | -20 | -1.1,17 | 46 | | 9 | Nov/17 | 13 | 126.96 | 127.21 | 124.24(-0.1) | 123.83(-0.04) | 123.44(-0.18) | 123.39 | -1 | | -3 | 23(-0.7) | -40 | [-6] | [-18] | [6] | -69 | -13 | DP | -0.1 | OpenShort | | (-7) | -12 | 21 | 0 | -16 | -1.1,9 | 46 | | 10 | Nov/17 | 12 | 126.96 | 127.21 | 124.36(-0.11) | 123.88(-0.06) | 123.66(-0.23) | 122.96 | -1.1 | | -3 | 24(0.2) | -50 | [-7] | [-22] | [-13] | -93 | -54 | DT | -0.9 | HoldShort | | (-7) | -15 | -16 | -24 | -20 | -1.7,0 | 46 | | | | |
| 11 | Nov/17 | 11 | 126.96 | 127.21 | 124.5(-0.1) | 123.95(-0.06) | 123.95(-0.15) | 123.29 | -1 | | -3 | 23(0.4) | -50 | [-6] | [-17] | [-5] | -77 | -34 | DT | -0.8 | HoldShort | | (-6) | -10 | -1 | -15 | -20 | -1.5,11 | 46 | | 12 | Nov/17 | 10 | 126.96 | 127.21 | 124.62(-0.1) | 124.02(-0.1) | 124.13(-0.22) | 123.32 | -1 | | -3 | 23(0.9) | -50 | [-6] | [-23] | [-20] | -69 | -52 | DT | -1 | OpenShort | | (-6) | -14 | -49 | -12 | -20 | -1.6,21 | 46 | | 13 | Nov/17 | 9 | 126.96 | 127.21 | 124.74(-0.05) | 124.02(0) | 124.4(0.15) | 124.32 | -0.8 | | -3 | 22(-0.6) | -25 | [-3] | [5] | [2] | -22 | 62 | UR | -0.1 | SmallShort? | | (-4) | 10 | -3 | 10 | 11 | -0.5,41 | 46 | | 14 | Nov/16 | 15 | 127.02 | 128.32 | 124.8(-0.1) | 124.14(-0.01) | 124.21(0.09) | 124.38 | -0.8 | | 3 | 23(-3.1) | -20 | [-6] | [1] | [1] | -32 | 98 | UR | 0.2 | SmallShort? | | (-3) | 6 | -4 | 8 | 14 | -0.5,31 | 58 | | 15 | Nov/16 | 14 | 127.02 | 128.32 | 124.92(-0.07) | 124.15(-0.02) | 124.1(0.13) | 124.46 | -0.7 | | 3 | 26(-1.2) | 5 | [-4] | [4] | [9] | -32 | 67 | UR | 0.4 | SmallShort | | (-6) | 8 | 13 | 19 | 20 | -0.5,31 | 58 | | | | |
| 16 | Nov/16 | 13 | 127.02 | 128.32 | 125.01(-0.09) | 124.18(-0.06) | 123.94(0.02) | 124.2 | -0.8 | | 3 | 27(-0.8) | -10 | [-6] | [-4] | [-1] | -53 | 38 | DT | 0.3 | OpenShort | | (-6) | 1 | -13 | 12 | 12 | -0.9,20 | 58 | | 17 | Nov/16 | 12 | 127.02 | 128.32 | 125.12(-0.09) | 124.26(-0.1) | 123.92(0.03) | 124.46 | -0.7 | | 3 | 28(-1.2) | 20 | [-6] | [-5] | [20] | -55 | 52 | RG | 0.6 | Wait | | (-6) | 2 | 43 | 14 | 20 | -0.7,13 | 58 | | 18 | Nov/16 | 11 | 127.02 | 128.32 | 125.23(-0.12) | 124.39(-0.21) | 123.88(-0.16) | 123.58 | -1 | | 3 | 29(0.8) | -40 | [-8] | [-21] | [-3] | -89 | -46 | DT | -0.3 | HoldShort | | (-8) | -10 | -10 | 2 | -2 | -1.6,1 | 58 | | 19 | Nov/16 | 10 | 127.02 | 128.32 | 125.38(-0.12) | 124.65(-0.14) | 124.08(-0.08) | 123.78 | -0.9 | | 3 | 28(0.5) | -30 | [-8] | [-14] | [-0] | -89 | -27 | DT | -0.3 | HoldShort | | (-7) | -5 | 4 | 1 | -20 | -1.6,1 | 58 | | 20 | Nov/16 | 9 | 127.02 | 128.32 | 125.53(-0.11) | 124.83(-0.18) | 124.18(-0.19) | 123.7 | -1 | | 3 | 28(2.8) | -45 | [-7] | [-22] | [-8] | -98 | -84 | DT | -0.5 | OpenShort? | | (-8) | -12 | -16 | -2 | -20 | -1.9,0 | 58 | | | | |
| 21 | Nov/15 | 15 | 127.01 | 129.01 | 125.67(-0.1) | 125.05(-0.13) | 124.42(-0.14) | 124.03 | -0.8 | | 5 | 25(2.7) | -25 | [-6] | [-17] | [-7] | -96 | -63 | DT | -0.5 | OpenShort? | | (-6) | -9 | -16 | 4 | -20 | -1.9,2 | 53 | | 22 | Nov/15 | 14 | 127.01 | 129.01 | 125.79(-0.12) | 125.21(-0.1) | 124.6(-0.25) | 124.35 | -0.7 | | 5 | 22(0.3) | -30 | [-8] | [-23] | [-4] | -93 | -51 | DT | -0.3 | HoldShort | | (-6) | -16 | -8 | 2 | -20 | -1.8,2 | 53 | | 23 | Nov/15 | 13 | 127.01 | 129.01 | 125.94(-0.06) | 125.34(-0.09) | 124.91(-0.25) | 124.51 | -0.7 | | 5 | 22(1.7) | 0 | [-4] | [-21] | [-0] | -93 | -112 | RG | -0.5 | Wait | | (-7) | -16 | 5 | 1 | -20 | -1.8,2 | 53 | | 24 | Nov/15 | 12 | 127.01 | 129.01 | 126.01(-0.09) | 125.45(-0.2) | 125.22(-0.23) | 124.4 | -0.7 | | 5 | 20(3.4) | -30 | [-6] | [-24] | [-12] | -108 | -97 | DT | -1.2 | HoldShort | | (-4) | -14 | -21 | -19 | -18 | -2.3,0 | 53 | | 25 | Nov/15 | 11 | 127.01 | 129.01 | 126.12(-0.06) | 125.7(-0.11) | 125.51(-0.14) | 124.83 | -0.6 | | 5 | 17(1.9) | 0 | [-4] | [-15] | [-5] | -99 | -74 | RG | -1.1 | SmallLong | | (-4) | -9 | -2 | -17 | -20 | -2.2,6 | 53 | | | | |
| 26 | Nov/15 | 10 | 127.01 | 129.01 | 126.2(-0.11) | 125.84(-0.13) | 125.69(-0.14) | 124.87 | -0.6 | | 5 | 15(0.1) | -45 | [-7] | [-17] | [-21] | -96 | -33 | DT | -1.6 | HoldShort | | (-4) | -9 | -51 | -8 | -20 | -2.5,17 | 53 | | 27 | Nov/15 | 9 | 127.01 | 129.01 | 126.34(-0.1) | 126(-0.05) | 125.86(0.06) | 125.93 | -0.3 | | 5 | 15(-5.5) | -10 | [-6] | [-1] | [-2] | -50 | 90 | DT | 0.1 | OpenShort? | | (-4) | 4 | -10 | 6 | 8 | -0.8,20 | 53 | | 28 | Nov/12 | 15 | 126.98 | 129.64 | 126.47(-0.11) | 126.06(-0.04) | 125.78(0.08) | 126.14 | -0.2 | | 9 | 20(-5.7) | 30 | [-7] | [2] | [10] | -48 | 104 | UR | 0.5 | SmallShort? | | (-7) | 5 | 23 | 10 | 13 | -0.5,15 | 56 | | 29 | Nov/12 | 14 | 126.98 | 129.64 | 126.61(-0.16) | 126.11(-0.1) | 125.68(-0.17) | 125.67 | -0.4 | | 9 | 26(-4.9) | -10 | [-10] | [-16] | [-2] | -71 | 51 | DT | -0 | OpenShort | | (-9) | -11 | -6 | 2 | -5 | -1,4 | 56 | | 30 | Nov/12 | 13 | 126.98 | 129.64 | 126.81(-0.15) | 126.23(-0.04) | 125.89(-0.09) | 125.8 | -0.3 | | 9 | 31(-3.5) | 5 | [-9] | [-9] | [2] | -69 | 51 | RG | -0.1 | Wait | | (-9) | -6 | 9 | 4 | -13 | -0.9,4 | 56 | | | | |
| 31 | Nov/12 | 12 | 126.98 | 129.64 | 127(-0.12) | 126.28(-0.07) | 126(-0.12) | 125.62 | -0.4 | | 9 | 34(-0.3) | 0 | [-8] | [-11] | [-4] | -78 | -18 | RG | -0.3 | Wait | | (-10) | -8 | -1 | -7 | -20 | -1.1,0 | 56 | | 32 | Nov/12 | 11 | 126.98 | 129.64 | 127.15(-0.11) | 126.37(-0.13) | 126.15(-0.16) | 125.65 | -0.4 | | 9 | 35(0.5) | 5 | [-7] | [-16] | [-2] | -76 | -48 | RG | -0.4 | Wait | | (-8) | -10 | -1 | -3 | -13 | -1.2,4 | 56 | | 33 | Nov/12 | 10 | 126.98 | 129.64 | 127.29(-0.15) | 126.53(-0.05) | 126.35(-0.18) | 125.66 | -0.4 | | 9 | 34(-0.2) | -40 | [-9] | [-15] | [-20] | -80 | -22 | DT | -0.6 | HoldShort | | (-7) | -11 | -51 | -3 | -20 | -1.4,5 | 56 | | 34 | Nov/12 | 9 | 126.98 | 129.64 | 127.48(-0.09) | 126.59(0.04) | 126.58(0.02) | 126.73 | -0.1 | | 9 | 34(-1.4) | 40 | [-6] | [1] | [7] | -57 | 38 | UR | 0.1 | SmallShort? | | (-6) | 1 | 20 | 2 | 3 | -0.6,8 | 56 | | 35 | Nov/11 | 16 | 126.91 | 129.56 | 127.6(-0.11) | 126.54(-0.01) | 126.58(0) | 126.31 | -0.2 | | 8 | 36(-0.2) | 10 | [-7] | [-2] | [-3] | -67 | 13 | RG | -0.2 | Wait | | (-7) | 0 | -5 | -0 | -13 | -1,8 | 57 | | | | |
| 36 | Nov/11 | 15 | 126.91 | 129.56 | 127.74(-0.11) | 126.55(-0.1) | 126.56(-0.03) | 126.41 | -0.1 | | 8 | 36(0) | 10 | [-7] | [-7] | [-2] | -70 | 5 | RG | -0.1 | Wait? | | (-7) | -2 | -9 | 1 | 12 | -1.1,8 | 57 | | 37 | Nov/11 | 14 | 126.91 | 129.56 | 127.88(-0.09) | 126.68(-0.16) | 126.6(-0.09) | 126.6 | -0.1 | | 8 | 36(0.3) | 15 | [-6] | [-12] | [1] | -63 | -31 | RG | 0 | Wait | | (-7) | -6 | -5 | 5 | 20 | -1,12 | 57 | | 38 | Nov/11 | 13 | 126.91 | 129.56 | 128(-0.1) | 126.88(-0.18) | 126.72(0.09) | 126.72 | -0.1 | | 8 | 36(0.1) | 20 | [-6] | [-2] | [2] | -66 | 26 | RG | 0 | Wait | | (-6) | 6 | -4 | 5 | 20 | -1,9 | 57 | | 39 | Nov/11 | 12 | 126.91 | 129.56 | 128.13(-0.14) | 127.11(-0.22) | 126.6(0.06) | 126.8 | -0 | | 8 | 36(-1.7) | 20 | [-9] | [-6] | [11] | -72 | 61 | RG | 0.2 | Wait | | (-6) | 4 | 24 | -0 | 20 | -1.1,6 | 57 | | 40 | Nov/11 | 11 | 126.91 | 129.56 | 128.31(-0.16) | 127.39(-0.26) | 126.52(-0.02) | 126.3 | -0.2 | | 8 | 37(0.5) | -5 | [-10] | [-12] | [-3] | -78 | -1 | RG | -0.2 | Wait | | (-10) | -1 | -10 | 8 | -8 | -1.5,10 | 57 | | | | |
| 41 | Nov/11 | 10 | 126.91 | 129.56 | 128.52(-0.14) | 127.72(-0.16) | 126.55(-0.16) | 126.51 | -0.1 | | 8 | 37(0.6) | -20 | [-9] | [-17] | [-13] | -80 | -57 | DT | -0 | HoldShort | | (-10) | -10 | -35 | 9 | -20 | -1.6,10 | 57 | | 42 | Nov/11 | 9 | 126.91 | 129.56 | 128.7(-0.12) | 127.92(-0.11) | 126.75(-0.23) | 127.24 | 0.1 | | 8 | 36(0) | 25 | [-8] | [-20] | [18] | -71 | -46 | RG | 0.4 | Wait? | | (-8) | -14 | 51 | 16 | -15 | -1.2,9 | 57 | | 43 | Nov/10 | 16 | 126.95 | 129.62 | 128.86(-0.17) | 128.06(-0.23) | 127.04(-0.46) | 126.18 | -0.2 | | 10 | 36(3.6) | -25 | [-11] | [-38] | [-8] | -103 | -154 | DT | -0.7 | HoldShort | | (-10) | -29 | -10 | -4 | -20 | -2.1,0 | 57 | | 44 | Nov/10 | 15 | 126.95 | 129.62 | 129.08(-0.19) | 128.36(-0.23) | 127.63(-0.5) | 126.39 | -0.2 | | 10 | 33(2.4) | -25 | [-12] | [-40] | [-8] | -108 | -143 | DT | -1.1 | HoldShort? | | (-10) | -31 | 1 | -16 | -20 | -2.3,0 | 57 | | 45 | Nov/10 | 14 | 126.95 | 129.62 | 129.32(-0.21) | 128.65(-0.22) | 128.27(-0.48) | 126.38 | -0.2 | | 10 | 30(2.8) | -25 | [-13] | [-39] | [-30] | -118 | -138 | DT | -1.8 | HoldShort | | (-12) | -30 | -60 | -26 | -20 | -2.8,2 | 57 | | | | |
| 46 | Nov/10 | 13 | 126.95 | 129.62 | 129.59(-0.16) | 128.93(-0.12) | 128.89(-0.16) | 127.63 | 0.2 | | 10 | 27(-0.3) | -25 | [-10] | [-15] | [-22] | -92 | -27 | DT | -1.3 | HoldShort | | (-10) | -10 | -48 | -17 | -20 | -2,8 | 57 | | 47 | Nov/10 | 12 | 126.95 | 129.62 | 129.8(-0.1) | 129.09(-0.02) | 129.1(0.02) | 128.63 | 0.5 | | 10 | 28(-0.4) | 10 | [-6] | [0] | [-10] | -61 | 18 | RG | -0.5 | Wait | | (-8) | 1 | -22 | -4 | -19 | -1.2,19 | 57 | | 48 | Nov/10 | 11 | 126.95 | 129.62 | 129.93(-0.06) | 129.12(-0.02) | 129.07(-0.03) | 129.09 | 0.6 | | 10 | 28(0.3) | 25 | [-4] | [-2] | [-9] | -39 | -6 | RG | 0 | Wait | | (-6) | -2 | -22 | -13 | 2 | -0.8,31 | 57 | | 49 | Nov/10 | 10 | 126.95 | 129.62 | 130.01(-0.03) | 129.15(-0.06) | 129.11(0.07) | 129.55 | 0.7 | | 10 | 28(-0.1) | 45 | [-2] | [3] | [1] | -41 | 9 | UR | 0.4 | SmallShort | | (-2) | 4 | 1 | -14 | 20 | -0.5,22 | 57 | | 50 | Nov/10 | 9 | 126.95 | 129.62 | 130.05(-0.03) | 129.23(-0.07) | 129.02(0.05) | 129.53 | 0.7 | | 10 | 28(0.2) | 50 | [-2] | [1] | [13] | -49 | 4 | UR | 0.5 | SmallShort? | | (-3) | 3 | 41 | -16 | 20 | -0.5,14 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|