|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $133.4100 One month high (close): $195.8500
NVAX Daily Change: 3.74% Daily StdDev 5.57% NVAX EMA_5_Trend: 2.48% 10Minute StdDev: $8.5943
Latest Price : $190.9(3.74%) | Mon. Nov 22, 2021($6.8) Fri. Nov 19, 2021($2.9) Thu. Nov 18, 2021($3.6) Wed. Nov 17, 2021($7.9) Tue. Nov 16, 2021($1.2) Mon. Nov 15, 2021($1.2) Fri. Nov 12, 2021($1.6) Thu. Nov 11, 2021($2.5)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 166.44 | 172.73 | 180.35(0.47) | 187.88(0.26) | 188.4(-0.1) | 189.37 | 1.2 | | 10 | 44(0.4) | 50 | [8] | [4] | [1] | 74 | -85 | UT | 0.1 | OpenLong | | (9) | -2 | 3 | 1 | -2 | 1.1,96 | 68 | Sample size 50 Avg positive next hour return: 1.1%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.88(hourly_sma_10 -0.79%) 180.35(hourly_sma_20 -4.76%) 172.73(daily_ema_10 -8.79%) 166.44(daily_ema_20 -12.11%)
Resistance Levels:
|
| | | 2 | Nov/18 | 13 | 166.44 | 172.73 | 179.5(0.5) | 187.39(0.5) | 188.58(0.42) | 189.02 | 1.2 | | 10 | 44(0.4) | 50 | [9] | [16] | [-5] | 71 | 64 | CR | 0.1 | HoldShort | | (8) | 8 | -4 | -0 | -20 | 1.1,93 | 68 | | 3 | Nov/18 | 12 | 166.44 | 172.73 | 178.6(0.51) | 186.46(0.65) | 187.79(0.2) | 189.51 | 1.2 | | 10 | 43(1.4) | 50 | [9] | [14] | [4] | 73 | 64 | UT | 0.2 | OpenLong | | (8) | 4 | 19 | -5 | -16 | 1.3,90 | 68 | | 4 | Nov/18 | 11 | 166.44 | 172.73 | 177.69(0.51) | 185.25(0.94) | 187.42(-0.11) | 187.2 | 1.1 | | 10 | 42(0.8) | 50 | [9] | [11] | [-9] | 71 | -97 | CR | -0 | HoldShort | | (7) | -2 | 1 | -2 | -20 | 1.2,91 | 68 | | 5 | Nov/18 | 10 | 166.44 | 172.73 | 176.79(0.45) | 183.53(0.86) | 187.62(0.08) | 187.05 | 1.1 | | 10 | 41(0.9) | 50 | [8] | [13] | [-14] | 72 | 68 | CR | -0.1 | HoldShort | | (8) | 1 | -24 | -9 | -20 | 1.3,89 | 68 | | | | |
| 6 | Nov/18 | 9 | 166.44 | 172.73 | 176(0.56) | 181.96(1.13) | 187.47(0.67) | 190.07 | 1.2 | | 10 | 40(3.6) | 50 | [10] | [26] | [19] | 88 | 334 | UT | 0.3 | OpenLong? | | (9) | 12 | 43 | -8 | 20 | 1.8,93 | 68 | | 7 | Nov/17 | 15 | 163.83 | 171.3 | 175.02(0.4) | 179.92(0.83) | 186.23(0.59) | 184.83 | 1.1 | | 9 | 36(1.5) | 50 | [7] | [20] | [-9] | 78 | 258 | CR | -0.2 | OpenShort? | | (7) | 11 | -25 | -12 | 19 | 1.4,93 | 66 | | 8 | Nov/17 | 14 | 163.83 | 171.3 | 174.33(0.52) | 178.44(1.14) | 185.14(1.14) | 187.91 | 1.3 | | 9 | 35(3.8) | 50 | [9] | [33] | [7] | 99 | 497 | UT | 0.4 | OpenLong | | (8) | 21 | -5 | -10 | 20 | 2,99 | 66 | | 9 | Nov/17 | 13 | 163.83 | 171.3 | 173.42(0.55) | 176.43(1.13) | 183.05(2.03) | 188.57 | 1.3 | | 9 | 31(5.6) | 50 | [10] | [49] | [27] | 113 | 817 | UT | 0.9 | HoldLong | | (9) | 37 | 26 | -1 | 20 | 2.5,100 | 66 | | 10 | Nov/17 | 12 | 163.83 | 171.3 | 172.47(0.47) | 174.45(0.92) | 179.4(1.62) | 185.43 | 1.1 | | 9 | 26(4.4) | 50 | [9] | [40] | [21] | 115 | 671 | UT | 1.2 | HoldLong | | (7) | 29 | 10 | -0 | 20 | 2.6,100 | 66 | | | | |
| 11 | Nov/17 | 11 | 163.83 | 171.3 | 171.67(0.4) | 172.86(0.76) | 176.54(1.75) | 184.27 | 1.1 | | 9 | 21(7.3) | 50 | [7] | [40] | [45] | 128 | 776 | UT | 1.9 | HoldLong | | (7) | 32 | 41 | 39 | 20 | 3.1,100 | 66 | | 12 | Nov/17 | 10 | 163.83 | 171.3 | 170.99(0.28) | 171.56(0.5) | 173.51(1.07) | 179.44 | 0.8 | | 9 | 14(4.1) | 50 | [5] | [25] | [28] | 116 | 477 | UT | 2.2 | HoldLong | | (4) | 19 | 15 | 36 | 20 | 3.2,86 | 66 | | 13 | Nov/17 | 9 | 163.83 | 171.3 | 170.51(0.21) | 170.71(0.34) | 171.67(1.1) | 177.65 | 0.7 | | 9 | 10(4.4) | 50 | [4] | [24] | [46] | 116 | 499 | UT | 3.2 | HoldLong? | | (4) | 20 | 65 | 46 | 20 | 3.8,71 | 66 | | 14 | Nov/16 | 15 | 161.5 | 172.03 | 170.15(-0.06) | 170.13(0.05) | 169.81(0.18) | 170.43 | 0.5 | | 7 | 5(-0.9) | 35 | [-1] | [2] | [3] | 12 | 145 | UR | 0.6 | SmallShort? | | (0) | 3 | -0 | 17 | 2 | 0.3,54 | 65 | | 15 | Nov/16 | 14 | 161.5 | 172.03 | 170.25(-0.02) | 170.04(-0.01) | 169.5(0.17) | 170.44 | 0.5 | | 7 | 6(-0.1) | 50 | [-0] | [2] | [8] | 7 | 89 | UR | 0.8 | SmallShort | | (-1) | 3 | 3 | 35 | 16 | 0.2,52 | 65 | | | | |
| 16 | Nov/16 | 13 | 161.5 | 172.03 | 170.29(-0.03) | 170.06(-0.03) | 169.21(-0.24) | 170.06 | 0.5 | | 7 | 6(-0.1) | 35 | [-1] | [-6] | [2] | -22 | -49 | RG | 0.7 | Wait | | (-0) | -4 | -1 | 11 | 6 | -0.2,33 | 65 | | 17 | Nov/16 | 12 | 161.5 | 172.03 | 170.34(0.03) | 170.11(-0.06) | 169.62(-0.06) | 170.14 | 0.5 | | 7 | 6(-0.2) | 50 | [1] | [-3] | [8] | -38 | -62 | RG | 0.4 | Wait | | (-1) | -1 | 19 | -1 | 16 | -0.2,17 | 65 | | 18 | Nov/16 | 11 | 161.5 | 172.03 | 170.29(-0.05) | 170.21(-0.11) | 169.72(-0.43) | 168.01 | 0.4 | | 7 | 7(0.7) | -5 | [-1] | [-10] | [-17] | -97 | -202 | RG | -1.4 | SmallLong | | (-1) | -8 | -8 | -52 | -20 | -1.9,1 | 65 | | 19 | Nov/16 | 10 | 161.5 | 172.03 | 170.38(0.03) | 170.4(-0.05) | 170.46(-0.08) | 168.9 | 0.4 | | 7 | 6(-0.5) | 25 | [1] | [-3] | [-8] | -54 | -149 | DR | -1.4 | OpenShort | | (-0) | -2 | 1 | -22 | -20 | -1.4,31 | 65 | | 20 | Nov/16 | 9 | 161.5 | 172.03 | 170.33(0.05) | 170.49(0.01) | 170.6(-0.18) | 168.82 | 0.4 | | 7 | 6(-0.8) | 5 | [1] | [-4] | [-18] | -35 | -202 | DR | -1.5 | OpenShort? | | (1) | -3 | -30 | -19 | -20 | -1.3,48 | 65 | | | | |
| 21 | Nov/15 | 15 | 160.94 | 174.36 | 170.24(0.15) | 170.48(0.04) | 170.91(0.17) | 172.25 | 0.6 | | 10 | 7(-0.5) | 50 | [3] | [4] | [13] | 59 | -5 | UT | 1 | OpenLong? | | (2) | 3 | 13 | 20 | 20 | 1.5,71 | 70 | | 22 | Nov/15 | 14 | 160.94 | 174.36 | 169.99(0.21) | 170.42(0.08) | 170.62(-0.04) | 170.82 | 0.5 | | 10 | 8(-2.7) | 50 | [4] | [1] | [-3] | 12 | -206 | CR | 0.1 | HoldShort | | (2) | -1 | -6 | -5 | 3 | 0.6,47 | 70 | | 23 | Nov/15 | 13 | 160.94 | 174.36 | 169.63(0.23) | 170.29(0.09) | 170.68(0.22) | 171.47 | 0.6 | | 10 | 10(-1.8) | 50 | [4] | [6] | [7] | 23 | -94 | UT | 0.4 | OpenLong | | (4) | 4 | 17 | -5 | 20 | 1,48 | 70 | | 24 | Nov/15 | 12 | 160.94 | 174.36 | 169.24(0.09) | 170.14(-0.21) | 170.31(-0.08) | 169.55 | 0.5 | | 10 | 12(-0.8) | 50 | [2] | [-3] | [-4] | -1 | -112 | DR | -0.3 | OpenShort | | (3) | -1 | -8 | -16 | 12 | 0.1,47 | 70 | | 25 | Nov/15 | 11 | 160.94 | 174.36 | 169.08(0.13) | 170.5(-0.01) | 170.44(0.24) | 170.49 | 0.5 | | 10 | 13(-0.1) | 50 | [2] | [5] | [0] | 27 | 1 | UT | 0 | OpenLong | | (2) | 4 | -2 | 2 | 6 | 0.6,62 | 70 | | | | |
| 26 | Nov/15 | 10 | 160.94 | 174.36 | 168.86(0.09) | 170.51(-0.03) | 170.04(-0.09) | 170.7 | 0.5 | | 10 | 13(0.1) | 50 | [2] | [-1] | [-0] | 38 | -22 | RG | 0.3 | Wait | | (2) | -2 | -5 | 2 | 13 | 0.8,68 | 70 | | 27 | Nov/15 | 9 | 160.94 | 174.36 | 168.7(0.07) | 170.56(0.12) | 170.19(0.18) | 171.3 | 0.6 | | 10 | 13(0.4) | 50 | [1] | [5] | [7] | 48 | 124 | UT | 0.5 | OpenLong? | | (2) | 3 | 14 | 8 | 5 | 1.1,70 | 70 | | 28 | Nov/12 | 15 | 160.53 | 174.43 | 168.59(-0.02) | 170.36(0.01) | 169.89(-0.05) | 169.7 | 0.5 | | 11 | 13(-0.3) | 45 | [-0] | [0] | [-4] | 20 | 83 | RG | -0.1 | Wait? | | (0) | -1 | 0 | -12 | -20 | 0.5,57 | 68 | | 29 | Nov/12 | 14 | 160.53 | 174.43 | 168.59(0) | 170.35(0.1) | 169.98(-0.36) | 169.68 | 0.5 | | 11 | 13(0) | 45 | [0] | [-4] | [-2] | 31 | -45 | DR | -0.1 | OpenShort | | (-0) | -6 | 7 | -4 | -20 | 0.4,71 | 68 | | 30 | Nov/12 | 13 | 160.53 | 174.43 | 168.63(-0.04) | 170.18(0.1) | 170.59(-0.25) | 168.87 | 0.5 | | 11 | 13(-0.1) | 15 | [-1] | [-2] | [-16] | 24 | -16 | RG | -0.7 | Wait | | (-0) | -4 | -24 | -12 | -20 | 0.1,71 | 68 | | | | |
| 31 | Nov/12 | 12 | 160.53 | 174.43 | 168.69(0.11) | 170.01(0.28) | 171.01(0.06) | 171.55 | 0.6 | | 11 | 13(0.5) | 50 | [2] | [5] | [4] | 56 | 65 | UT | 0.2 | OpenLong | | (1) | 1 | 17 | -14 | 10 | 1.2,76 | 68 | | 32 | Nov/12 | 11 | 160.53 | 174.43 | 168.5(0.09) | 169.54(0.33) | 170.9(0.02) | 169.69 | 0.5 | | 11 | 13(-0.2) | 50 | [2] | [5] | [-9] | 43 | -28 | CR | -0.5 | HoldShort | | (1) | 0 | -4 | -13 | -20 | 0.5,80 | 68 | | 33 | Nov/12 | 10 | 160.53 | 174.43 | 168.35(0.09) | 168.99(0.35) | 170.87(0.02) | 170.13 | 0.5 | | 11 | 13(-0.2) | 45 | [2] | [5] | [-11] | 59 | 11 | CR | -0.3 | HoldShort | | (2) | 0 | -22 | -8 | -20 | 0.8,89 | 68 | | 34 | Nov/12 | 9 | 160.53 | 174.43 | 168.2(0.18) | 168.4(0.43) | 170.83(0.58) | 172.58 | 0.7 | | 11 | 13(1.4) | 50 | [3] | [16] | [14] | 97 | 214 | UT | 0.7 | OpenLong? | | (3) | 10 | 14 | 17 | 20 | 1.9,99 | 68 | | 35 | Nov/11 | 15 | 160.06 | 172.68 | 167.89(0.14) | 167.68(0.28) | 169.84(0.5) | 170.95 | 0.6 | | 10 | 12(0.7) | 50 | [3] | [13] | [8] | 81 | 160 | UT | 0.5 | HoldLong? | | (2) | 9 | -3 | 15 | 20 | 1.5,93 | 68 | | | | |
| 36 | Nov/11 | 14 | 160.06 | 172.68 | 167.65(-0.02) | 167.21(0.22) | 169(0.48) | 171.25 | 0.6 | | 10 | 11(-0.2) | 50 | [-0] | [11] | [20] | 84 | 374 | UR | 1.1 | SmallShort | | (2) | 8 | 18 | 26 | 20 | 1.8,89 | 68 | | 37 | Nov/11 | 13 | 160.06 | 172.68 | 167.68(-0.05) | 166.84(0.02) | 168.19(0.66) | 169.3 | 0.5 | | 10 | 11(-0.6) | 50 | [-1] | [13] | [11] | 46 | 350 | UR | 0.6 | SmallShort | | (-1) | 12 | -2 | 23 | 20 | 0.8,76 | 68 | | 38 | Nov/11 | 12 | 160.06 | 172.68 | 167.76(0.04) | 166.8(-0.07) | 167.09(0.67) | 169.53 | 0.5 | | 10 | 12(0.2) | 50 | [1] | [12] | [19] | 35 | 261 | UT | 1.2 | OpenLong | | (-1) | 12 | 15 | 24 | 20 | 0.8,65 | 68 | | 39 | Nov/11 | 11 | 160.06 | 172.68 | 167.7(0.04) | 166.91(-0.09) | 165.98(0.28) | 167.86 | 0.4 | | 10 | 11(-0.1) | 50 | [1] | [5] | [13] | 6 | 43 | UT | 0.9 | OpenLong | | (-0) | 5 | 7 | 34 | 20 | 0.1,53 | 68 | | 40 | Nov/11 | 10 | 160.06 | 172.68 | 167.63(0.04) | 167.06(-0.17) | 165.52(0.11) | 167.12 | 0.4 | | 10 | 12(-0.1) | 50 | [1] | [2] | [8] | -22 | -43 | UT | 0.8 | OpenLong | | (0) | 2 | 0 | 27 | 20 | -0.2,33 | 68 | | | | |
| 41 | Nov/11 | 9 | 160.06 | 172.68 | 167.57(-0.05) | 167.34(-0.07) | 165.34(-0.08) | 167.12 | 0.4 | | 10 | 12(-0.1) | 50 | [-1] | [-1] | [11] | -38 | 9 | RG | 0.8 | SmallShort? | | (0) | -1 | 30 | 6 | 1 | -0.2,17 | 68 | | 42 | Nov/10 | 15 | 159.93 | 171.06 | 167.66(-0.12) | 167.46(-0.17) | 165.48(-0.64) | 163.9 | 0.2 | | 9 | 12(1.1) | 10 | [-2] | [-12] | [-13] | -95 | -266 | RG | -0.7 | Wait? | | (-2) | -11 | 1 | -23 | -20 | -1.8,0 | 64 | | 43 | Nov/10 | 14 | 159.93 | 171.06 | 167.86(0.2) | 167.74(-0.15) | 166.54(-0.77) | 163.84 | 0.2 | | 9 | 11(-5.3) | 30 | [4] | [-13] | [-22] | -102 | -693 | DR | -1.4 | HoldShort | | (-2) | -14 | -17 | -37 | -20 | -2.1,1 | 64 | | 44 | Nov/10 | 13 | 159.93 | 171.06 | 167.52(0.34) | 168(-0.05) | 167.83(-0.45) | 165.64 | 0.3 | | 9 | 16(-6.4) | 45 | [6] | [-6] | [-15] | -56 | -635 | DR | -0.8 | OpenShort | | (4) | -8 | -8 | -31 | -20 | -0.6,9 | 64 | | 45 | Nov/10 | 12 | 159.93 | 171.06 | 166.96(0.54) | 168.09(-0.01) | 168.59(-0.44) | 166.55 | 0.4 | | 9 | 22(-9.1) | 50 | [10] | [-4] | [-13] | -27 | -769 | DR | -0.5 | OpenShort | | (6) | -8 | -9 | -29 | -20 | -0.1,26 | 64 | | | | |
| 46 | Nov/10 | 11 | 159.93 | 171.06 | 166.06(0.45) | 168.1(-0.26) | 169.34(-0.08) | 167.53 | 0.4 | | 9 | 31(-3.9) | 50 | [8] | [-1] | [-5] | 8 | -455 | DR | -0.3 | OpenShort | | (9) | -1 | -13 | -14 | 20 | 0.3,50 | 64 | | 47 | Nov/10 | 10 | 159.93 | 171.06 | 165.32(0.42) | 168.53(-0.04) | 169.48(0.47) | 168.97 | 0.5 | | 9 | 35(-0.8) | 50 | [7] | [11] | [-2] | 37 | -128 | CR | -0.1 | HoldShort | | (8) | 8 | -14 | -7 | 20 | 0.6,72 | 64 | | 48 | Nov/10 | 9 | 159.93 | 171.06 | 164.63(0.27) | 168.6(0.07) | 168.69(0.3) | 170.49 | 0.6 | | 9 | 36(0.1) | 50 | [5] | [8] | [10] | 59 | 130 | UT | 0.3 | OpenLong? | | (7) | 5 | 9 | 20 | 20 | 0.9,86 | 64 | | 49 | Nov/9 | 15 | 160.01 | 169.31 | 164.19(0.28) | 168.49(0.17) | 168.19(0.35) | 169.53 | 0.5 | | 9 | 36(0.3) | 50 | [5] | [11] | [1] | 49 | 106 | UT | 0.2 | OpenLong? | | (5) | 6 | -6 | 16 | 8 | 0.8,79 | 67 | | 50 | Nov/9 | 14 | 160.01 | 169.31 | 163.73(-0.31) | 168.21(0.24) | 167.6(0.44) | 170.17 | 0.6 | | 9 | 36(-4.6) | 30 | [-5] | [11] | [12] | 59 | 870 | UR | 0.4 | SmallShort | | (5) | 8 | 19 | 20 | 20 | 1,84 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|