|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $97.5300 One month high (close): $112.4800
NTES Daily Change: -0.02% Daily StdDev 3.09% NTES EMA_5_Trend: 0.38% 10Minute StdDev: $0.9127
Latest Price : $112.46(-0.02%) | Mon. Nov 22, 2021($1.2) Fri. Nov 19, 2021($1.7) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($1.2) Thu. Nov 11, 2021($2.5)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 104.56 | 108.05 | 112.21(0.02) | 112.46(-0.11) | 112.54(-0.09) | 111.81 | 1.5 | | 12 | 19(-0.4) | 40 | [1] | [-2] | [-7] | -11 | -86 | DR | -0.8 | OpenShort | | (-3) | -3 | -7 | -18 | -16 | -0.4,49 | 77 | Sample size 7 Avg positive next hour return: 0.25%(43%) Avg negative next hour return: -0.4%(57%)
Daily Trend: %
Up Forces: 112.21(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 108.05(daily_ema_10 -3.36%) 104.56(daily_ema_20 -6.48%)
Resistance Levels: 112.46(weak_hourly_sma_10 0.58%)
|
| | | 2 | Nov/18 | 13 | 104.56 | 108.05 | 112.19(0.07) | 112.58(-0.09) | 112.64(-0.08) | 112.09 | 1.6 | | 12 | 19(-1.6) | 45 | [2] | [-1] | [-9] | 12 | -116 | DR | -0.6 | OpenShort | | (1) | -3 | -19 | -8 | -13 | -0.1,64 | 77 | | 3 | Nov/18 | 12 | 104.56 | 108.05 | 112.11(0.13) | 112.68(-0.08) | 112.73(0.16) | 112.83 | 1.7 | | 12 | 21(-1.3) | 50 | [4] | [8] | [2] | 42 | -43 | UT | 0.1 | OpenLong | | (3) | 5 | -6 | 9 | 20 | 0.7,74 | 77 | | 4 | Nov/18 | 11 | 104.56 | 108.05 | 111.97(0.13) | 112.77(0.2) | 112.55(0.12) | 113.08 | 1.8 | | 12 | 22(-0.5) | 50 | [4] | [11] | [1] | 43 | -13 | UT | 0.5 | OpenLong | | (4) | 4 | 4 | 6 | -20 | 1,68 | 77 | | 5 | Nov/18 | 10 | 104.56 | 108.05 | 111.83(0.11) | 112.55(0.2) | 112.41(0.04) | 112.91 | 1.7 | | 12 | 23(-0.2) | 50 | [4] | [8] | [4] | 36 | -17 | UT | 0.5 | OpenLong | | (3) | 1 | 15 | 6 | -19 | 1,61 | 77 | | | | |
| 6 | Nov/18 | 9 | 104.56 | 108.05 | 111.71(0.04) | 112.33(0.11) | 112.37(-0.13) | 112.3 | 1.6 | | 12 | 23(0.1) | 50 | [1] | [1] | [-5] | 16 | -35 | CR | -0.1 | HoldShort? | | (3) | -4 | -5 | -7 | -20 | 0.5,53 | 77 | | 7 | Nov/17 | 15 | 103.98 | 106.94 | 111.66(0.04) | 112.21(0.09) | 112.52(-0.11) | 112.5 | 1.9 | | 11 | 23(-1.5) | 50 | [1] | [1] | [2] | 26 | 2 | UT | -0 | OpenLong? | | (1) | -4 | 12 | -10 | 0 | 0.8,56 | 70 | | 8 | Nov/17 | 14 | 103.98 | 106.94 | 111.61(0.04) | 112.11(0.1) | 112.64(-0.31) | 112.01 | 1.8 | | 11 | 24(0) | 35 | [1] | [-6] | [-8] | 19 | -95 | DR | -0.6 | OpenShort | | (1) | -10 | -9 | -19 | -20 | 0.4,59 | 70 | | 9 | Nov/17 | 13 | 103.98 | 106.94 | 111.56(0.07) | 112(0.13) | 112.99(0.27) | 112.38 | 1.9 | | 11 | 24(0.2) | 50 | [2] | [14] | [-4] | 38 | 66 | CR | -0.6 | HoldShort | | (1) | 9 | -9 | -7 | -4 | 0.7,70 | 70 | | 10 | Nov/17 | 12 | 103.98 | 106.94 | 111.48(0.08) | 111.86(-0.09) | 112.69(0.37) | 112.73 | 1.9 | | 11 | 24(0.8) | 50 | [3] | [14] | [3] | 55 | 124 | UT | 0 | OpenLong | | (3) | 12 | -7 | -2 | 20 | 1.1,77 | 70 | | | | |
| 11 | Nov/17 | 11 | 103.98 | 106.94 | 111.39(0.04) | 111.96(0.15) | 112.28(0.34) | 113 | 2 | | 11 | 23(1.1) | 50 | [1] | [16] | [8] | 75 | 193 | UT | 0.7 | OpenLong | | (3) | 11 | -1 | 37 | 20 | 1.5,87 | 70 | | 12 | Nov/17 | 10 | 103.98 | 106.94 | 111.35(0.08) | 111.79(0.22) | 111.9(0.26) | 113.05 | 2 | | 11 | 22(1.1) | 50 | [3] | [15] | [2] | 60 | 132 | UT | 1.1 | OpenLong | | (1) | 8 | -17 | 33 | 20 | 1.7,67 | 70 | | 13 | Nov/17 | 9 | 103.98 | 106.94 | 111.26(0.15) | 111.55(0.34) | 111.61(0.54) | 113.74 | 2.2 | | 11 | 21(4.8) | 50 | [5] | [27] | [34] | 60 | 202 | UT | 2.2 | OpenLong? | | (4) | 18 | 71 | 28 | 20 | 2.6,45 | 70 | | 14 | Nov/16 | 15 | 103.38 | 105.9 | 111.26(0) | 111.17(0.05) | 111.01(-0.04) | 110.95 | 1.9 | | 10 | 16(-1.7) | 50 | [0] | [2] | [-2] | -35 | -21 | CR | -0.1 | HoldShort? | | (1) | -1 | 6 | -8 | -20 | -0.2,20 | 67 | | 15 | Nov/16 | 14 | 103.38 | 105.9 | 111.09(0.03) | 111.11(0.02) | 111.05(-0.54) | 110.71 | 1.8 | | 10 | 18(-0.6) | 30 | [1] | [-14] | [-7] | -38 | -222 | DR | -0.5 | OpenShort | | (-0) | -17 | -9 | -13 | -20 | -0.5,25 | 67 | | | | |
| 16 | Nov/16 | 13 | 103.38 | 105.9 | 111.06(0.06) | 111.09(-0.03) | 111.65(-0.02) | 111.07 | 1.9 | | 10 | 19(-1.3) | 50 | [2] | [2] | [-4] | -23 | -75 | CR | -0.8 | HoldShort | | (1) | -1 | -8 | -14 | 7 | 0,27 | 67 | | 17 | Nov/16 | 12 | 103.38 | 105.9 | 110.99(0.1) | 111.12(0.01) | 111.67(0.16) | 111.39 | 2 | | 10 | 20(-2.3) | 50 | [3] | [9] | [-0] | -11 | -27 | UT | -0.3 | OpenLong | | (2) | 5 | 11 | -30 | 15 | 0.5,27 | 67 | | 18 | Nov/16 | 11 | 103.38 | 105.9 | 110.88(0.09) | 111.11(-0.02) | 111.49(0.13) | 110.97 | 1.9 | | 10 | 22(-2.2) | 50 | [3] | [7] | [-2] | 2 | -58 | CR | -0.6 | HoldShort | | (3) | 4 | -2 | -4 | -6 | 0.1,49 | 67 | | 19 | Nov/16 | 10 | 103.38 | 105.9 | 110.78(0.1) | 111.13(0.02) | 111.34(0.11) | 111.05 | 1.9 | | 10 | 25(-2.8) | 35 | [3] | [7] | [-21] | 18 | -62 | CR | -0.3 | HoldShort | | (3) | 4 | -66 | 10 | -12 | 0.3,60 | 67 | | 20 | Nov/16 | 9 | 103.38 | 105.9 | 110.67(0.25) | 111.11(0.25) | 111.22(0.62) | 113.71 | 2.5 | | 10 | 27(3.7) | 50 | [8] | [29] | [35] | 80 | 160 | UT | 2.2 | OpenLong? | | (7) | 20 | 63 | 29 | 20 | 2.7,62 | 67 | | | | |
| 21 | Nov/15 | 15 | 102.81 | 104.8 | 110.39(0.15) | 110.83(-0.07) | 110.53(-0.02) | 111.23 | 2.2 | | 9 | 24(-4.4) | 50 | [5] | [2] | [10] | 13 | -98 | UT | 0.7 | OpenLong? | | (4) | -1 | 20 | -1 | 20 | 0.9,40 | 69 | | 22 | Nov/15 | 14 | 102.81 | 104.8 | 110.23(0.31) | 110.91(-0.06) | 110.55(-0.16) | 110.45 | 2 | | 9 | 28(-19.8) | 50 | [10] | [-1] | [-1] | -13 | -374 | DR | -0.1 | OpenShort | | (3) | -5 | 7 | -15 | -15 | 0.2,32 | 69 | | 23 | Nov/15 | 13 | 102.81 | 104.8 | 109.89(0.32) | 110.98(-0.03) | 110.73(-0.17) | 110.19 | 1.9 | | 9 | 48(-13.3) | 50 | [10] | [-1] | [-8] | -7 | -378 | DR | -0.3 | OpenShort | | (9) | -5 | -4 | -21 | -20 | 0.2,38 | 69 | | 24 | Nov/15 | 12 | 102.81 | 104.8 | 109.54(0.29) | 111.01(-0.06) | 110.92(-0.1) | 110.33 | 2 | | 9 | 61(-8.3) | 50 | [9] | [1] | [-6] | 16 | -282 | CR | -0.3 | HoldShort | | (10) | -3 | -4 | -14 | -20 | 0.3,58 | 69 | | 25 | Nov/15 | 11 | 102.81 | 104.8 | 109.22(0.28) | 111.08(0.04) | 111.03(-0.09) | 110.47 | 2 | | 9 | 69(-4.5) | 50 | [9] | [3] | [-12] | 33 | -227 | CR | -0.2 | HoldShort | | (9) | -3 | -23 | -8 | -20 | 0.5,70 | 69 | | | | |
| 26 | Nov/15 | 10 | 102.81 | 104.8 | 108.92(0.3) | 111.04(0.17) | 111.13(-0.09) | 111.37 | 2.3 | | 9 | 74(-1.4) | 50 | [10] | [5] | [-1] | 55 | -142 | CR | 0.1 | HoldShort | | (9) | -3 | 2 | -4 | -10 | 0.9,82 | 69 | | 27 | Nov/15 | 9 | 102.81 | 104.8 | 108.59(0.29) | 110.85(0.18) | 111.23(0.01) | 111.3 | 2.2 | | 9 | 75(-1.2) | 50 | [9] | [8] | [-1] | 57 | -70 | CR | 0 | HoldShort? | | (9) | 0 | 5 | -6 | -14 | 0.9,84 | 69 | | 28 | Nov/12 | 15 | 102.12 | 103.88 | 108.28(0.29) | 110.65(0.2) | 111.22(0.11) | 111.11 | 2.6 | | 10 | 77(-6.2) | 50 | [9] | [12] | [0] | 58 | -31 | UT | -0 | OpenLong? | | (9) | 4 | 9 | -10 | -11 | 1,83 | 61 | | 29 | Nov/12 | 14 | 102.12 | 103.88 | 107.97(0.46) | 110.43(0.16) | 111.1(-0.04) | 110.76 | 2.5 | | 10 | 83(-8.9) | 50 | [14] | [8] | [-4] | 66 | -262 | CR | -0.1 | HoldShort | | (8) | -1 | -7 | -6 | -12 | 1,91 | 61 | | 30 | Nov/12 | 13 | 102.12 | 103.88 | 107.48(0.48) | 110.25(0.25) | 111.14(0.16) | 111.05 | 2.5 | | 10 | 92(-5.7) | 50 | [15] | [16] | [-10] | 74 | -160 | CR | -0 | HoldShort | | (14) | 5 | -26 | -3 | -5 | 1.1,96 | 61 | | | | |
| 31 | Nov/12 | 12 | 102.12 | 103.88 | 106.97(0.55) | 109.97(0.39) | 110.96(0.47) | 112.09 | 2.8 | | 10 | 97(-0.7) | 50 | [17] | [29] | [13] | 87 | 1 | UT | 0.3 | HoldLong | | (16) | 15 | 25 | -0 | 20 | 1.5,99 | 61 | | 32 | Nov/12 | 11 | 102.12 | 103.88 | 106.39(0.48) | 109.54(0.68) | 110.44(0.35) | 111.11 | 2.6 | | 10 | 98(-1.4) | 50 | [15] | [29] | [1] | 84 | 3 | UT | 0.2 | HoldLong | | (14) | 11 | 15 | -2 | -20 | 1.4,99 | 61 | | 33 | Nov/12 | 10 | 102.12 | 103.88 | 105.88(0.45) | 108.8(0.65) | 110.06(0.22) | 110.52 | 2.4 | | 10 | 99(-0.6) | 50 | [14] | [24] | [-6] | 82 | -0 | CR | 0.1 | OpenShort | | (14) | 7 | -8 | -4 | -20 | 1.3,99 | 61 | | 34 | Nov/12 | 9 | 102.12 | 103.88 | 105.41(0.46) | 108.1(0.69) | 109.82(0.43) | 110.83 | 2.5 | | 10 | 100(4.9) | 50 | [14] | [31] | [9] | 88 | 116 | UT | 0.3 | OpenLong? | | (14) | 13 | 17 | -2 | 20 | 1.5,100 | 61 | | 35 | Nov/11 | 15 | 101.32 | 102.48 | 104.93(0.38) | 107.36(0.52) | 109.35(0.35) | 110.16 | 2.9 | | 8 | 95(-9) | 50 | [12] | [25] | [8] | 90 | 173 | UT | 0.2 | HoldLong? | | (12) | 11 | 10 | -3 | 20 | 1.6,100 | 60 | | | | |
| 36 | Nov/11 | 14 | 101.32 | 102.48 | 104.53(0.36) | 106.8(0.45) | 108.97(0.31) | 109.76 | 2.8 | | 8 | 104(6.6) | 50 | [11] | [23] | [13] | 93 | 184 | UT | 0.2 | OpenLong | | (11) | 10 | 18 | -3 | 20 | 1.7,100 | 60 | | 37 | Nov/11 | 13 | 101.32 | 102.48 | 104.15(0.27) | 106.32(0.39) | 108.63(1.03) | 109.07 | 2.5 | | 8 | 98(7.2) | 50 | [8] | [43] | [8] | 93 | 456 | UT | 0.1 | OpenLong | | (10) | 32 | 2 | -1 | 20 | 1.7,100 | 60 | | 38 | Nov/11 | 12 | 101.32 | 102.48 | 103.87(0.27) | 105.91(0.38) | 107.52(1.08) | 108.98 | 2.5 | | 8 | 90(8.7) | 50 | [8] | [45] | [12] | 98 | 493 | UT | 0.5 | OpenLong | | (8) | 34 | 5 | 2 | 20 | 1.9,100 | 60 | | 39 | Nov/11 | 11 | 101.32 | 102.48 | 103.59(0.28) | 105.51(0.75) | 106.37(0.96) | 108.8 | 2.5 | | 8 | 82(10) | 50 | [9] | [47] | [14] | 103 | 454 | UT | 1 | HoldLong | | (8) | 30 | 14 | 25 | 20 | 2.1,100 | 60 | | 40 | Nov/11 | 10 | 101.32 | 102.48 | 103.3(0.25) | 104.72(0.71) | 105.36(0.7) | 108.28 | 2.3 | | 8 | 72(10.2) | 50 | [8] | [38] | [12] | 96 | 398 | UT | 1.3 | OpenLong | | (8) | 22 | 5 | 22 | 20 | 2.3,88 | 60 | | | | |
| 41 | Nov/11 | 9 | 101.32 | 102.48 | 103.04(0.24) | 103.98(0.71) | 104.63(0.6) | 108.1 | 2.2 | | 8 | 61(13.5) | 50 | [8] | [35] | [54] | 93 | 391 | UT | 1.9 | OpenLong? | | (7) | 19 | 126 | 13 | 20 | 2.7,75 | 60 | | 42 | Nov/10 | 15 | 100.56 | 101.37 | 102.79(0.03) | 103.25(0.28) | 104.01(-0.28) | 103.48 | 1.2 | | 4 | 48(-12.3) | 5 | [1] | [-3] | [-4] | 28 | -40 | DR | -0.4 | OpenShort? | | (1) | -9 | 6 | -17 | -20 | 0.5,65 | 53 | | 43 | Nov/10 | 14 | 100.56 | 101.37 | 102.76(0.01) | 102.96(0.23) | 104.3(-0.33) | 103.26 | 1.1 | | 4 | 60(0.1) | -10 | [0] | [-6] | [-10] | 31 | -56 | DR | -0.7 | OpenShort | | (1) | -11 | -13 | -21 | -20 | 0.3,73 | 53 | | 44 | Nov/10 | 13 | 100.56 | 101.37 | 102.75(0.04) | 102.72(0.21) | 104.65(0.56) | 103.75 | 1.3 | | 4 | 60(0.7) | 25 | [1] | [23] | [-6] | 55 | 214 | CR | -0.6 | HoldShort | | (1) | 18 | -21 | -4 | 20 | 0.7,87 | 53 | | 45 | Nov/10 | 12 | 100.56 | 101.37 | 102.71(0.15) | 102.5(0.22) | 104.07(0.72) | 104.52 | 1.7 | | 4 | 59(1.8) | 50 | [5] | [29] | [4] | 79 | 215 | UT | 0.3 | OpenLong | | (2) | 23 | -13 | 11 | 20 | 1.3,96 | 53 | | | | |
| 46 | Nov/10 | 11 | 100.56 | 101.37 | 102.56(0.17) | 102.27(0.29) | 103.33(0.83) | 105 | 1.9 | | 4 | 58(4.3) | 50 | [6] | [34] | [20] | 94 | 283 | UT | 1.2 | OpenLong | | (5) | 27 | 2 | 57 | 20 | 1.8,99 | 53 | | 47 | Nov/10 | 10 | 100.56 | 101.37 | 102.39(0.2) | 101.97(0.14) | 102.48(0.85) | 104.92 | 1.8 | | 4 | 53(4.8) | 50 | [7] | [32] | [21] | 68 | 264 | UT | 1.9 | OpenLong | | (5) | 27 | -3 | 49 | 20 | 2,68 | 53 | | 48 | Nov/10 | 9 | 100.56 | 101.37 | 102.19(0.16) | 101.83(0.16) | 101.62(0.81) | 105.01 | 1.9 | | 4 | 49(7.7) | 50 | [5] | [31] | [56] | 47 | 326 | UT | 2.9 | OpenLong? | | (6) | 26 | 115 | 16 | 20 | 2.4,37 | 53 | | 49 | Nov/9 | 16 | 100.21 | 101.07 | 102.03(-0.08) | 101.67(-0.22) | 100.8(-0.14) | 100.89 | 0.3 | | 4 | 41(3.9) | 5 | [-3] | [-8] | [-5] | -76 | -57 | RG | 0.1 | Wait | | (-1) | -5 | 1 | -25 | -11 | -1.2,4 | 50 | | 50 | Nov/9 | 15 | 100.21 | 101.07 | 102.11(-0.08) | 101.89(-0.22) | 100.94(-0.27) | 100.84 | 0.2 | | 4 | 37(1.8) | -5 | [-3] | [-12] | [-6] | -79 | -106 | RG | -0.1 | Wait? | | (-3) | -9 | 2 | -26 | -20 | -1.3,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|