|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $43.6000 One month high (close): $59.3800
LPSN Daily Change: -3.33% Daily StdDev 2.26% LPSN EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $43.6(-3.33%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2.1
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 50.05 | 47.72 | 45.92(-0.43) | 44.9(-0.38) | 44.4(-0.56) | 43.83 | -2 | | -25 | 41(1.3) | -50 | [-19] | [-45] | [-15] | -93 | -198 | DT | -0.5 | OpenShort | | (-22) | -25 | -19 | -3 | -20 | -1.7,0 | 26 | Sample size 50 Avg positive next hour return: 0.65%(32%) Avg negative next hour return: -0.6%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.9(hourly_sma_10 2.44%) 45.92(hourly_sma_20 4.77%) 47.72(daily_ema_10 8.88%) 50.05(daily_ema_20 14.19%)
|
| | | 2 | Nov/18 | 13 | 50.05 | 47.72 | 46.12(-0.41) | 45.07(-0.33) | 44.65(-0.62) | 44 | -1.9 | | -25 | 39(1.6) | -50 | [-18] | [-46] | [-28] | -92 | -228 | DT | -0.5 | OpenShort | | (-21) | -27 | -64 | 0 | -20 | -1.7,1 | 26 | | 3 | Nov/18 | 12 | 50.05 | 47.72 | 46.31(-0.34) | 45.22(-0.33) | 44.93(-0.38) | 44.59 | -1.8 | | -25 | 38(0.4) | -50 | [-15] | [-34] | [-12] | -87 | -149 | DT | -0.3 | HoldShort | | (-18) | -17 | -29 | 1 | -20 | -1.5,1 | 26 | | 4 | Nov/18 | 11 | 50.05 | 47.72 | 46.47(-0.3) | 45.37(-0.5) | 45.1(-0.35) | 44.86 | -1.7 | | -25 | 37(0.9) | -50 | [-13] | [-37] | [7] | -83 | -157 | DP | -0.2 | OpenShort | | (-17) | -16 | 13 | 1 | 20 | -1.4,2 | 26 | | 5 | Nov/18 | 10 | 50.05 | 47.72 | 46.61(-0.34) | 45.6(-0.52) | 45.26(-0.33) | 44.74 | -1.7 | | -25 | 36(2.2) | -50 | [-15] | [-36] | [-13] | -93 | -166 | DT | -0.5 | OpenShort | | (-17) | -15 | -34 | -3 | -18 | -1.7,0 | 26 | | | | |
| 6 | Nov/18 | 9 | 50.05 | 47.72 | 46.77(-0.28) | 45.84(-0.5) | 45.41(-0.18) | 45.05 | -1.6 | | -25 | 34(2) | -50 | [-12] | [-29] | [-13] | -89 | -157 | DT | -0.3 | OpenShort? | | (-15) | -8 | -32 | -1 | -20 | -1.6,1 | 26 | | 7 | Nov/17 | 15 | 50.56 | 48.4 | 46.9(-0.28) | 46.07(-0.45) | 45.49(-0.09) | 45.35 | -1.7 | | -25 | 32(0.7) | -50 | [-12] | [-22] | [-6] | -85 | -96 | DT | -0.1 | HoldShort? | | (-13) | -4 | -18 | 6 | -11 | -1.6,5 | 26 | | 8 | Nov/17 | 14 | 50.56 | 48.4 | 47.03(-0.28) | 46.28(-0.43) | 45.53(-0.2) | 45.52 | -1.7 | | -25 | 31(0.8) | -50 | [-13] | [-27] | [-6] | -85 | -109 | DT | -0 | HoldShort | | (-14) | -9 | -17 | 8 | -20 | -1.6,5 | 26 | | 9 | Nov/17 | 13 | 50.56 | 48.4 | 47.16(-0.27) | 46.48(-0.47) | 45.62(-0.7) | 45.68 | -1.6 | | -25 | 31(1.6) | -50 | [-12] | [-50] | [10] | -86 | -222 | DP | 0.1 | OpenShort | | (-14) | -31 | 29 | 12 | -20 | -1.6,4 | 26 | | 10 | Nov/17 | 12 | 50.56 | 48.4 | 47.29(-0.32) | 46.7(-0.49) | 45.94(-0.73) | 45.41 | -1.7 | | -25 | 29(2.1) | -50 | [-14] | [-52] | [-7] | -103 | -273 | DT | -0.6 | HoldShort | | (-16) | -33 | -4 | 8 | -20 | -2.1,0 | 26 | | | | |
| 11 | Nov/17 | 11 | 50.56 | 48.4 | 47.44(-0.32) | 46.93(-0.49) | 46.28(-0.77) | 45.45 | -1.7 | | -25 | 27(3.7) | -50 | [-14] | [-54] | [-15] | -110 | -303 | DT | -1 | HoldShort | | (-17) | -34 | -10 | -8 | -20 | -2.4,0 | 26 | | 12 | Nov/17 | 10 | 50.56 | 48.4 | 47.59(-0.36) | 47.16(-0.55) | 46.64(-0.91) | 45.54 | -1.7 | | -25 | 23(5.7) | -50 | [-16] | [-62] | [-31] | -121 | -307 | DT | -1.6 | HoldShort | | (-15) | -41 | -56 | -8 | -20 | -2.9,2 | 26 | | 13 | Nov/17 | 9 | 50.56 | 48.4 | 47.76(-0.23) | 47.42(-0.34) | 47.07(-0.57) | 46.07 | -1.5 | | -25 | 18(3.1) | -50 | [-10] | [-41] | [-50] | -128 | -268 | DT | -1.9 | HoldShort? | | (-14) | -25 | -118 | -10 | -20 | -3.2,2 | 26 | | 14 | Nov/16 | 15 | 51.16 | 48.85 | 47.87(-0.13) | 47.58(-0.1) | 47.34(-0.27) | 47.21 | -1.2 | | -26 | 14(1.4) | -50 | [-6] | [-21] | [-1] | -85 | -83 | DT | -0.3 | OpenShort? | | (-7) | -12 | 6 | -1 | -20 | -1.5,3 | 26 | | 15 | Nov/16 | 14 | 51.16 | 48.85 | 47.93(-0.08) | 47.63(-0.13) | 47.47(-0.25) | 47.15 | -1.2 | | -26 | 13(1.2) | -50 | [-4] | [-20] | [-8] | -98 | -144 | DT | -0.8 | OpenShort | | (-6) | -12 | -10 | -8 | -20 | -1.9,0 | 26 | | | | |
| 16 | Nov/16 | 13 | 51.16 | 48.85 | 47.97(-0.06) | 47.69(-0.1) | 47.59(-0.21) | 47.25 | -1.2 | | -26 | 12(1.3) | -50 | [-3] | [-17] | [-13] | -98 | -142 | DT | -0.9 | OpenShort | | (-3) | -10 | -22 | -14 | -20 | -1.9,0 | 26 | | 17 | Nov/16 | 12 | 51.16 | 48.85 | 48(-0.1) | 47.74(-0.1) | 47.69(-0.17) | 47.47 | -1.1 | | -26 | 11(0.3) | -50 | [-5] | [-16] | [-7] | -83 | -55 | DT | -0.6 | HoldShort | | (-3) | -8 | -14 | -6 | -20 | -1.6,7 | 26 | | 18 | Nov/16 | 11 | 51.16 | 48.85 | 48.05(-0.12) | 47.79(-0.13) | 47.77(-0.13) | 47.61 | -1.1 | | -26 | 10(-0.8) | -50 | [-6] | [-15] | [-9] | -73 | -8 | DT | -0.5 | OpenShort | | (-4) | -6 | -25 | -3 | -2 | -1.3,10 | 26 | | 19 | Nov/16 | 10 | 51.16 | 48.85 | 48.11(-0.08) | 47.85(-0.04) | 47.83(0.06) | 47.86 | -1 | | -26 | 11(-0.3) | -50 | [-4] | [-4] | [5] | -55 | 40 | DP | 0.1 | OpenShort | | (-6) | 3 | 10 | 3 | 19 | -0.7,13 | 26 | | 20 | Nov/16 | 9 | 51.16 | 48.85 | 48.15(-0.1) | 47.87(-0.17) | 47.83(0) | 47.76 | -1.1 | | -26 | 11(-0.6) | -50 | [-5] | [-10] | [1] | -66 | 14 | DP | -0.1 | OpenShort? | | (-4) | 0 | 1 | -2 | 17 | -1.1,12 | 26 | | | | |
| 21 | Nov/15 | 15 | 51.75 | 49.27 | 48.2(-0.15) | 47.95(-0.15) | 47.8(0.04) | 47.75 | -1.2 | | -26 | 12(-0.3) | -50 | [-7] | [-8] | [-2] | -63 | 62 | DT | -0.1 | OpenShort? | | (-6) | 2 | -8 | 7 | -2 | -1.2,17 | 27 | | 22 | Nov/15 | 14 | 51.75 | 49.27 | 48.27(-0.17) | 48.02(-0.19) | 47.78(-0.04) | 47.83 | -1.2 | | -26 | 12(-1.5) | -50 | [-8] | [-13] | [-2] | -63 | 62 | DT | 0.1 | OpenShort | | (-6) | -2 | -11 | 6 | 4 | -1.1,15 | 27 | | 23 | Nov/15 | 13 | 51.75 | 49.27 | 48.35(-0.12) | 48.11(-0.12) | 47.8(-0.13) | 47.94 | -1.1 | | -26 | 14(-0.7) | -50 | [-6] | [-15] | [11] | -59 | 2 | DP | 0.3 | OpenShort | | (-8) | -6 | 25 | 10 | 11 | -0.9,14 | 27 | | 24 | Nov/15 | 12 | 51.75 | 49.27 | 48.41(-0.16) | 48.17(-0.12) | 47.86(-0.19) | 47.69 | -1.2 | | -26 | 14(-0.1) | -50 | [-7] | [-18] | [-8] | -83 | -46 | DT | -0.3 | HoldShort | | (-8) | -9 | -11 | -2 | -20 | -1.5,5 | 27 | | 25 | Nov/15 | 11 | 51.75 | 49.27 | 48.49(-0.14) | 48.23(-0.02) | 47.95(-0.31) | 47.8 | -1.2 | | -26 | 15(-0.3) | -50 | [-6] | [-21] | [-1] | -81 | -81 | DT | -0.3 | HoldShort | | (-7) | -14 | 14 | -10 | -20 | -1.4,4 | 27 | | | | |
| 26 | Nov/15 | 10 | 51.75 | 49.27 | 48.56(-0.25) | 48.24(-0.08) | 48.1(-0.39) | 47.66 | -1.2 | | -26 | 15(-0.3) | -50 | [-11] | [-27] | [-17] | -88 | -47 | DT | -0.9 | HoldShort | | (-9) | -18 | -25 | -11 | -20 | -1.8,7 | 27 | | 27 | Nov/15 | 9 | 51.75 | 49.27 | 48.68(-0.21) | 48.28(-0.08) | 48.29(-0.25) | 47.91 | -1.1 | | -26 | 15(-2.1) | -50 | [-10] | [-21] | [-16] | -76 | -21 | DT | -0.7 | HoldShort? | | (-10) | -11 | -36 | -14 | -20 | -1.5,12 | 27 | | 28 | Nov/12 | 15 | 52.28 | 49.7 | 48.78(-0.22) | 48.32(-0.12) | 48.41(-0.14) | 48.26 | -1.1 | | -25 | 17(-1.6) | -50 | [-10] | [-16] | [5] | -50 | 62 | DP | -0.3 | OpenShort? | | (-10) | -6 | 14 | -2 | 10 | -0.9,23 | 28 | | 29 | Nov/12 | 14 | 52.28 | 49.7 | 48.89(-0.24) | 48.38(-0.08) | 48.48(-0.04) | 48.12 | -1.2 | | -25 | 19(-2.4) | -50 | [-11] | [-10] | [-16] | -56 | 57 | DT | -0.5 | OpenShort | | (-12) | -2 | -44 | -4 | -10 | -1.2,24 | 28 | | 30 | Nov/12 | 13 | 52.28 | 49.7 | 49.01(-0.22) | 48.42(-0.08) | 48.5(0.25) | 48.56 | -1.1 | | -25 | 21(-2.1) | -50 | [-10] | [3] | [7] | -33 | 174 | UR | 0.1 | SmallShort | | (-11) | 11 | 9 | 8 | 20 | -0.6,32 | 28 | | | | |
| 31 | Nov/12 | 12 | 52.28 | 49.7 | 49.12(-0.2) | 48.46(-0.1) | 48.38(0.25) | 48.47 | -1.1 | | -25 | 23(-1.2) | -50 | [-9] | [3] | [-2] | -43 | 116 | RG | 0.1 | Wait | | (-12) | 11 | -17 | 11 | 20 | -0.8,27 | 28 | | 32 | Nov/12 | 11 | 52.28 | 49.7 | 49.22(-0.18) | 48.51(-0.16) | 48.26(0.06) | 48.64 | -1 | | -25 | 25(-0.7) | -50 | [-8] | [-7] | [9] | -45 | 63 | DP | 0.4 | OpenShort | | (-10) | 3 | 7 | 15 | 20 | -0.7,23 | 28 | | 33 | Nov/12 | 10 | 52.28 | 49.7 | 49.31(-0.18) | 48.59(-0.12) | 48.23(-0.12) | 48.57 | -1.1 | | -25 | 25(-0.1) | -50 | [-8] | [-14] | [14] | -57 | -11 | DP | 0.4 | OpenShort | | (-9) | -6 | 28 | 14 | 20 | -0.8,13 | 28 | | 34 | Nov/12 | 9 | 52.28 | 49.7 | 49.4(-0.18) | 48.65(-0.18) | 48.29(-0.1) | 48.29 | -1.1 | | -25 | 25(0.6) | -50 | [-8] | [-15] | [13] | -76 | -74 | DP | 0 | OpenShort? | | (-11) | -5 | 40 | 5 | -10 | -1.2,4 | 28 | | 35 | Nov/11 | 16 | 52.8 | 50.03 | 49.49(-0.24) | 48.74(-0.31) | 48.34(-0.41) | 47.9 | -1.3 | | -28 | 25(2.7) | -50 | [-11] | [-34] | [-6] | -91 | -191 | DT | -0.5 | OpenShort | | (-12) | -19 | -4 | -2 | -20 | -1.8,4 | 26 | | | | |
| 36 | Nov/11 | 15 | 52.8 | 50.03 | 49.61(-0.2) | 48.89(-0.39) | 48.54(-0.47) | 47.94 | -1.3 | | -28 | 22(2.7) | -50 | [-9] | [-38] | [-23] | -99 | -262 | DT | -0.8 | OpenShort? | | (-12) | -21 | -53 | 0 | -20 | -2.1,4 | 26 | | 37 | Nov/11 | 14 | 52.8 | 50.03 | 49.71(-0.12) | 49.08(-0.32) | 48.77(-0.35) | 48.47 | -1.2 | | -28 | 19(1.5) | -50 | [-6] | [-30] | [-12] | -91 | -219 | DT | -0.4 | OpenShort | | (-7) | -16 | -35 | 1 | -10 | -1.8,4 | 26 | | 38 | Nov/11 | 13 | 52.8 | 50.03 | 49.77(-0.08) | 49.24(-0.32) | 48.94(-0.14) | 48.82 | -1.1 | | -28 | 18(1) | -50 | [-4] | [-20] | [8] | -84 | -149 | DP | -0.2 | OpenShort | | (-5) | -6 | 23 | 2 | 2 | -1.5,4 | 26 | | 39 | Nov/11 | 12 | 52.8 | 50.03 | 49.81(-0.1) | 49.4(-0.42) | 49.01(-0.28) | 48.59 | -1.2 | | -28 | 17(1.9) | -50 | [-5] | [-29] | [-12] | -100 | -213 | DT | -0.7 | HoldShort | | (-5) | -13 | -28 | -8 | -20 | -2,0 | 26 | | 40 | Nov/11 | 11 | 52.8 | 50.03 | 49.86(-0.08) | 49.61(-0.36) | 49.15(-0.2) | 48.87 | -1.1 | | -28 | 15(1.2) | -50 | [-4] | [-24] | [-9] | -93 | -173 | DT | -0.5 | OpenShort | | (-5) | -9 | -18 | -3 | -20 | -1.8,2 | 26 | | | | |
| 41 | Nov/11 | 10 | 52.8 | 50.03 | 49.9(-0.02) | 49.79(-0.3) | 49.25(-0.28) | 49.05 | -1 | | -28 | 14(0.6) | -50 | [-1] | [-25] | [-15] | -91 | -217 | DT | -0.4 | HoldShort | | (-2) | -13 | -33 | -2 | -20 | -1.7,2 | 26 | | 42 | Nov/11 | 9 | 52.8 | 50.03 | 49.91(-0.04) | 49.94(-0.2) | 49.39(-0.3) | 49.38 | -0.9 | | -28 | 13(0.3) | -50 | [-2] | [-24] | [4] | -76 | -143 | DP | -0 | OpenShort? | | (0) | -14 | 22 | -5 | -20 | -1.1,2 | 26 | | 43 | Nov/10 | 16 | 53.37 | 50.53 | 49.93(-0.08) | 50.04(-0.22) | 49.54(-0.5) | 49.16 | -1.2 | | -27 | 13(0.7) | -50 | [-4] | [-34] | [-15] | -84 | -193 | DT | -0.8 | HoldShort | | (-3) | -23 | -12 | -26 | -20 | -1.6,6 | 36 | | 44 | Nov/10 | 15 | 53.37 | 50.53 | 49.93(0) | 50.15(-0.18) | 49.79(-0.56) | 49.28 | -1.1 | | -27 | 12(0.2) | -50 | [0] | [-35] | [-15] | -84 | -271 | DR | -1.2 | HoldShort? | | (-4) | -26 | -7 | -41 | -20 | -1.6,6 | 36 | | 45 | Nov/10 | 14 | 53.37 | 50.53 | 49.97(0.06) | 50.24(-0.18) | 50.07(-0.54) | 49.35 | -1.1 | | -27 | 12(-1.6) | -50 | [3] | [-33] | [-28] | -62 | -304 | DR | -1.7 | OpenShort | | (0) | -25 | -42 | -42 | -20 | -1.5,26 | 36 | | | | |
| 46 | Nov/10 | 13 | 53.37 | 50.53 | 49.94(0.08) | 50.33(-0.02) | 50.34(-0.28) | 49.78 | -1 | | -27 | 14(-1.4) | -50 | [4] | [-17] | [-23] | -6 | -171 | DR | -1.2 | OpenShort | | (6) | -13 | -37 | -31 | -20 | -0.3,52 | 36 | | 47 | Nov/10 | 12 | 53.37 | 50.53 | 49.9(0.14) | 50.34(0.08) | 50.48(-0.1) | 50.16 | -0.9 | | -27 | 15(-1.3) | -45 | [6] | [-6] | [-14] | 38 | -106 | DR | -0.6 | OpenShort | | (6) | -5 | -20 | -19 | -20 | 0.5,75 | 36 | | 48 | Nov/10 | 11 | 53.37 | 50.53 | 49.83(0.06) | 50.3(0.16) | 50.53(0.02) | 50.37 | -0.8 | | -27 | 16(0.4) | -45 | [3] | [0] | [-8] | 64 | 57 | DR | -0.3 | OpenShort | | (8) | 1 | -29 | 21 | -18 | 0.9,91 | 36 | | 49 | Nov/10 | 10 | 53.37 | 50.53 | 49.8(0.08) | 50.22(0.22) | 50.52(0.26) | 50.67 | -0.8 | | -27 | 16(1.3) | -25 | [4] | [13] | [6] | 87 | 156 | RG | 0.3 | Wait | | (5) | 12 | -2 | 29 | 20 | 1.5,99 | 36 | | 50 | Nov/10 | 9 | 53.37 | 50.53 | 49.76(0.08) | 50.11(0.22) | 50.39(0.16) | 50.69 | -0.7 | | -27 | 15(1) | -15 | [4] | [8] | [14] | 95 | 151 | RG | 0.6 | Wait? | | (5) | 7 | 17 | 32 | 20 | 1.8,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|