Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $241.4000      One month high (close): $260.0000

HCA Daily Change: -0.25%   Daily StdDev 1.31%   HCA EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $243.25(-0.25%)

Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1814   246.28  244.69  (-0)  243.87(-0.14 242.72(0.03243.13-0.7    -834(0.1)-35[0][-5][4]-36-22DP0.3OpenShort    (1)24127-0.5,2732

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.87(hourly_sma_10 0.3%)   244.69(daily_ema_10 0.64%)   246.28(daily_ema_20 1.3%)  
 
2Nov/1813   246.28  244.69  243.82(-0.04 244.21(-0.15 242.64(-0.13242.98-0.7    -834(0.2)-50[-3][-18][-3]-44-22DT0.2OpenShort    (-1)-10-118-5-0.6,2132
3Nov/1812   246.28  244.69  243.91(-0.03 244.57(0.02 242.96(-0.18243.35-0.7    -833(-0.4)-50[-2][-15][6]-47-35DP0.3OpenShort    (-2)-1431-5-20-0.4,1332
4Nov/1811   246.28  244.69  243.99(-0.07 244.57(0)  243.41(-0.32242.32-0.9    -834(0)-50[-5][-27][-6]-72-81DT-0.7OpenShort    (-4)-2412-31-20-1.1,632
5Nov/1810   246.28  244.69  244.17(-0.07 244.51(-0.04 244.18(-0.36241.94-1    -834(2)-50[-5][-32][-20]-69-112DT-1.5OpenShort    (-7)-28-24-43-20-1.5,1932
 
6Nov/189   246.28  244.69  244.33(-0.05 244.61(-0.05 245.05(-0.29242.73-0.8    -832(0.4)-50[-4][-27][-26]-32-94DT-1.7OpenShort?    (-4)-22-49-36-20-1.1,4632
7Nov/1715   247.07  245.09  244.33(-0)  244.73(0.01 245.77(-0.17244.39-0.6    -731(-0.2)-50[0][-14][-17]22-46DR-1OpenShort?    (-1)-13-37-20-13-0.1,7432
8Nov/1714   247.07  245.09  244.33(0)  244.7(0.13 246.2(0.24245.64-0.3    -732(0.3)-35[0][22][-5]59114CR-0.4HoldShort    (2)18-16030.8,8932
9Nov/1713   247.07  245.09  244.46(0.01 244.39(0.13 245.61(0.31246.17-0.2    -731(0.7)-15[1][27][5]75141RG0.4Wait    (1)24017201.2,9532
10Nov/1712   247.07  245.09  244.43(-0.01 244.08(0.14 244.84(0.28246.18-0.2    -731(-0.6)-15[-1][25][8]81155UR1SmallShort    (1)21-952201.3,9832
 
11Nov/1711   247.07  245.09  244.45(-0.01 243.75(0.13 244.16(0.2246.47-0.1    -731(-1)-15[-1][18][12]59144UR1.7SmallShort    (0)15145201.5,7132
12Nov/1710   247.07  245.09  244.47(-0.01 243.43(0.08 243.68(0.22246.41-0.1    -732(-1.3)0[-1][18][46]23150UR1.9SmallShort    (-1)1710730201.4,3832
13Nov/179   247.07  245.09  244.49(-0.05 243.23(-0.1 243.14(-0.02242.8-1    -733(1.4)-45[-4][-8][3]-74-23DP-0.2OpenShort?    (-7)-214-117-1.2,632
14Nov/1615   247.42  245.68  244.62(-0.06 243.48(-0.15 243.18(-0.07242.35-1.2    -732(2)-50[-5][-14][-6]-77-45DT-0.6OpenShort?    (-4)-5-14-7-1-1.6,1345
15Nov/1614   247.42  245.68  244.76(-0.02 243.84(-0.09 243.18(0) 242.83-1.1    -730(1.3)-50[-2][-6][-12]-66-59DT-0.4OpenShort    (-4)0-367-12-1.5,2245
 
16Nov/1613   247.42  245.68  244.82(0.01 244.06(-0.06 243.34(0.07244.06-0.8    -729(-0.5)-20[1][1][5]-41-23RG0.6Wait    (0)541314-0.6,2445
17Nov/1612   247.42  245.68  244.79(0.02 244.2(-0.01 243.18(-0.05243.93-0.8    -729(-0.9)0[2][-6][12]-56-75RG0.6Wait    (1)-4364-4-0.7,1245
18Nov/1611   247.42  245.68  244.79(0)  244.23(-0.12 243.29(-0.21242.72-1.1    -730(0.1)-50[0][-22][-8]-88-136DR-0.4HoldShort    (-1)-16-11-15-18-1.6,245
19Nov/1610   247.42  245.68  244.75(0.04 244.53(-0.08 243.81(-0.18243.09-1    -730(-3.4)-25[3][-18][-4]-81-160DR-0.6HoldShort    (1)-146-28-19-1.3,245
20Nov/169   247.42  245.68  244.66(-0.01 244.73(-0.17 244.25(-0.21242.87-1    -733(0.5)-50[-1][-25][-11]-68-115DT-1OpenShort?    (1)-16-13-29-20-1.2,1245
 
21Nov/1515   247.79  246.37  244.68(-0.02 245.14(-0.15 244.77(-0.19243.3-1.1    -533(-0.9)-50[-2][-23][-19]-44-89DT-1OpenShort?    (1)-15-37-27-20-1,3156
22Nov/1514   247.79  246.37  244.72(-0.03 245.52(-0.09 245.23(0.02244.58-0.8    -534(-0.7)-50[-2][-4][-7]328DT-0.5OpenShort    (1)2-16-5-7-0.1,5556
23Nov/1513   247.79  246.37  244.72(0)  245.52(0)  245.18(-0.02245.11-0.6    -535(0)-45[0][-4][-9]194DR-0OpenShort    (-1)-2-21-3-160.2,6456
24Nov/1512   247.79  246.37  244.79(0.01 245.75(0.03 245.24(0.02245.83-0.5    -535(0.2)-20[1][1][9]3834RG0.4Wait    (1)2249-40.7,7056
25Nov/1511   247.79  246.37  244.77(0.01 245.68(0.04 245.2(-0.13245.01-0.7    -534(0)-50[1][-10][-9]17-36DR-0.1OpenShort    (-1)-10-15-8-200.2,6256
 
26Nov/1510   247.79  246.37  244.75(0.02 245.58(0.09 245.52(-0.09245.53-0.5    -534(0.2)-10[2][-5][9]28-14RG0Wait    (1)-734-8-170.5,6556
27Nov/159   247.79  246.37  244.7(-0.03 245.35(0.03 245.75(-0.23244.37-0.8    -534(-0.2)-50[-2][-19][-18]10-39DT-1OpenShort?    (-1)-17-33-22-20-0.2,6556
28Nov/1215   248.03  247.22  244.77(-0.03 245.27(0.11 246.32(0.02245.51-0.6    -334(-2.9)-30[-2][4][-4]4268RG-0.6Wait?    (0)2-2-11-170.5,7960
29Nov/1214   248.03  247.22  244.84(-0.02 244.99(0.16 246.27(0.04245.58-0.6    -337(-0.8)-50[-2][7][-12]5262RG-0.5Wait    (-2)3-30-4-150.5,8960
30Nov/1213   248.03  247.22  244.84(0)  244.6(0.16 246.17(0.22246.61-0.4    -338(-0.1)-10[0][22][2]76128UR0.3SmallShort    (0)17-1120201.1,9860
 
31Nov/1212   248.03  247.22  244.88(0.02 244.2(0.11 245.63(0.27246.98-0.3    -338(1.1)5[2][24][9]75140RG0.9SmallShort    (1)21125201.4,9060
32Nov/1211   248.03  247.22  244.84(0.02 243.92(0.05 244.96(0.32246.93-0.3    -337(1.5)30[2][25][29]63154UT1.3OpenLong    (1)245133201.4,7860
33Nov/1210   248.03  247.22  244.79(-0.02 243.81(-0.01 244.17(0.2245.19-0.7    -336(-0.7)5[-2][13][8]1594UR0.7SmallShort    (-1)15321200.3,5760
34Nov/129   248.03  247.22  244.84(-0.04 243.83(-0.01 243.68(0.27245.09-0.7    -336(-1.8)15[-3][18][18]-1123UR1SmallShort?    (-1)213222200.2,4460
35Nov/1116   248.14  247.73  244.93(-0.05 243.86(-0.02 243.03(0.11243.99-1    -238(0.5)0[-4][5][8]-3742UR0.6SmallShort    (-4)813177-0.6,2837
 
36Nov/1115   248.14  247.73  245.06(-0.06 243.92(-0.05 242.77(-0.05243.55-1.1    -238(0.6)-20[-5][-8][6]-47-10DP0.5OpenShort?    (-5)-49210-1,2837
37Nov/1114   248.14  247.73  245.21(-0.11 244.05(-0.09 242.9(-0.21243.25-1.2    -237(-2.8)-45[-8][-23][8]-67-20DP0.2OpenShort    (-5)-161910-3-1.3,1637
38Nov/1113   248.14  247.73  245.47(-0.14 244.27(-0.17 243.42(-0.22242.62-1.3    -240(-2.1)-50[-11][-27][8]-87-31DP-0.5OpenShort    (-9)-1727-3-10-1.7,637
39Nov/1112   248.14  247.73  245.81(-0.12 244.69(-0.19 243.96(-0.31241.73-1.6    -242(6)-50[-9][-34][-17]-110-126DT-1.3HoldShort    (-12)-24-30-23-20-2.4,037
40Nov/1111   248.14  247.73  246.11(-0.12 245.16(-0.18 244.71(-0.17242.74-1.3    -236(3.7)-50[-9][-23][-18]-98-58DT-1.3OpenShort    (-8)-13-40-9-20-2.3,1037
 
41Nov/1110   248.14  247.73  246.41(-0.08 245.59(-0.07 245.13(-0.02244.08-1    -232(0.7)-50[-6][-7][-22]-79-11DT-0.8HoldShort    (-7)-2-58-2-20-1.8,1637
42Nov/119   248.14  247.73  246.61(-0.03 245.59(0)  245.19(0.03246.04-0.5    -231(-0.2)-5[-2][0][11]-4220UR0.7SmallShort?    (-4)223189-0.4,1837
43Nov/1016   248.12  248.42  246.68(-0.05 245.76(-0.04 245.11(-0.13245.26-0.6    232(3.1)-15[-4][-12][-1]-72-41DT0.1OpenShort    (-4)-10-48-8-1.1,631
44Nov/1015   248.12  248.42  246.8(-0.05 245.85(-0.05 245.42(-0.07245.39-0.6    229(-0.1)5[-4][-8][8]-72-25RG-0Wait?    (-4)-52420-1.1,631
45Nov/1014   248.12  248.42  246.93(-0.08 245.98(-0.09 245.6(-0.19244.57-0.8    229(2.9)-40[-6][-19][-6]-95-65DT-0.8OpenShort    (-6)-15-4-16-20-1.8,031
 
46Nov/1013   248.12  248.42  247.12(-0.04 246.21(-0.06 246.07(-0.11244.71-0.8    226(2.9)-15[-3][-11][-13]-96-86DT-1.2OpenShort    (-5)-8-27-11-20-2.1,731
47Nov/1012   248.12  248.42  247.22(-0.05 246.37(-0.12 246.35(-0.03245.62-0.6    223(0.9)-30[-4][-8][-12]-78-16DT-0.7HoldShort    (-1)-2-34-56-1.6,1231
48Nov/1011   248.12  248.42  247.35(-0.04 246.67(-0.11 246.42(0.06246.78-0.3    222(-0.4)-5[-3][-0][3]-4640UR0.4SmallShort    (-2)510-1520-0.6,1931
49Nov/1010   248.12  248.42  247.44(-0.05 246.94(-0.05 246.27(-0.05246.44-0.4    222(-0.7)-15[-4][-7][-6]-640DT0.2OpenShort    (-3)-4-8-21-3-1,1131
50Nov/109   248.12  248.42  247.57(-0.05 247.07(-0.06 246.39(0.02246.72-0.3    223(-0.8)0[-4][-2][3]-6328RG0.3Wait?    (-4)217-214-0.8,731
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA