|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $71.7200 One month high (close): $83.8100
BMRN Daily Change: 2.65% Daily StdDev 2.19% BMRN EMA_5_Trend: 0.36% 10Minute StdDev: $0.6443
Latest Price : $82.91(2.65%) | Mon. Nov 22, 2021($2.4) Fri. Nov 19, 2021($4.1) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 80.33 | 82.14 | 81.55(0.04) | 81.31(0.2) | 81.69(0.36) | 82.61 | 0.6 | | 11 | 15(1) | 50 | [2] | [22] | [22] | 82 | 181 | UT | 1.5 | OpenLong | | (0) | 16 | 30 | 38 | 20 | 1.8,87 | 69 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 82.14(daily_ema_10 -0.57%)
Support Levels: 81.55(weak_hourly_sma_20 -1.28%) 81.31(weak_hourly_sma_10 -1.57%) 80.33(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Nov/18 | 13 | 80.33 | 82.14 | 81.55(0) | 81.15(0.11) | 81.4(0.27) | 82.08 | 0.5 | | 11 | 14(0) | 50 | [0] | [16] | [20] | 44 | 138 | UR | 1.2 | SmallShort | | (0) | 12 | 31 | 34 | 20 | 1,69 | 69 | | 3 | Nov/18 | 12 | 80.33 | 82.14 | 81.52(-0.05) | 81.06(0.01) | 81.18(0.11) | 81.52 | 0.3 | | 11 | 14(-0.5) | 50 | [-2] | [5] | [9] | -8 | 79 | UR | 0.6 | SmallShort | | (-1) | 5 | 12 | 14 | 20 | 0,42 | 69 | | 4 | Nov/18 | 11 | 80.33 | 82.14 | 81.56(-0.06) | 81.06(0) | 81.09(0.15) | 81.31 | 0.3 | | 11 | 15(-0.6) | 50 | [-3] | [7] | [11] | -31 | 67 | UR | 0.4 | SmallShort | | (-3) | 7 | 20 | 13 | 20 | -0.4,29 | 69 | | 5 | Nov/18 | 10 | 80.33 | 82.14 | 81.61(-0.11) | 81.05(-0.14) | 80.97(0.02) | 80.96 | 0.2 | | 11 | 16(-0.2) | 15 | [-5] | [-3] | [-2] | -58 | 34 | RG | -0 | Wait | | (-5) | 1 | -11 | 4 | 16 | -1.1,20 | 69 | | | | |
| 6 | Nov/18 | 9 | 80.33 | 82.14 | 81.7(-0.06) | 81.16(-0.09) | 80.95(0.06) | 81.16 | 0.2 | | 11 | 16(-0.3) | 50 | [-3] | [1] | [8] | -51 | 5 | UR | 0.3 | SmallShort? | | (-4) | 3 | 11 | 15 | 17 | -0.9,22 | 69 | | 7 | Nov/17 | 15 | 79.95 | 82.17 | 81.75(-0.09) | 81.23(-0.12) | 80.9(-0.05) | 80.96 | 0.3 | | 10 | 16(0.6) | 30 | [-4] | [-7] | [0] | -69 | -23 | RG | 0.1 | Wait? | | (-5) | -2 | -8 | 13 | 7 | -1.3,14 | 67 | | 8 | Nov/17 | 14 | 79.95 | 82.17 | 81.82(-0.04) | 81.33(-0.12) | 80.94(-0.06) | 81.11 | 0.3 | | 10 | 15(0.4) | 50 | [-2] | [-7] | [9] | -71 | -66 | RG | 0.3 | Wait | | (-3) | -3 | 21 | 9 | 1 | -1.2,9 | 67 | | 9 | Nov/17 | 13 | 79.95 | 82.17 | 81.85(-0.05) | 81.43(-0.22) | 80.99(-0.18) | 80.73 | 0.2 | | 10 | 15(1.6) | 35 | [-2] | [-14] | [-0] | -97 | -136 | BT | -0.4 | OpenLong | | (-3) | -8 | 3 | 0 | -15 | -1.9,1 | 67 | | 10 | Nov/17 | 12 | 79.95 | 82.17 | 81.89(-0.06) | 81.61(-0.23) | 81.14(-0.28) | 80.67 | 0.2 | | 10 | 13(1.7) | 15 | [-3] | [-19] | [-11] | -108 | -159 | RG | -0.9 | SmallLong | | (-3) | -13 | -19 | -11 | -20 | -2.3,0 | 67 | | | | |
| 11 | Nov/17 | 11 | 79.95 | 82.17 | 81.94(-0.04) | 81.8(-0.12) | 81.37(-0.23) | 81 | 0.3 | | 10 | 12(1.2) | 30 | [-2] | [-14] | [-9] | -99 | -130 | RG | -0.8 | SmallLong | | (-1) | -11 | -11 | -11 | -20 | -2,1 | 67 | | 12 | Nov/17 | 10 | 79.95 | 82.17 | 81.94(0) | 81.9(-0.09) | 81.56(-0.16) | 81.2 | 0.3 | | 10 | 11(0.2) | 40 | [0] | [-10] | [-11] | -97 | -132 | DR | -0.9 | HoldShort | | (-2) | -7 | -12 | -23 | -20 | -1.9,1 | 67 | | 13 | Nov/17 | 9 | 79.95 | 82.17 | 81.97(-0.02) | 81.97(-0.11) | 81.69(-0.22) | 81.42 | 0.4 | | 10 | 10(0.7) | 25 | [-1] | [-13] | [-5] | -74 | -105 | RG | -0.7 | Wait? | | (0) | -10 | 1 | -23 | -20 | -1.4,11 | 67 | | 14 | Nov/16 | 15 | 79.69 | 82.44 | 81.99(-0.01) | 82.06(-0.12) | 81.87(-0.26) | 81.4 | 0.4 | | 13 | 10(0.6) | 10 | [-1] | [-15] | [-15] | -66 | -125 | RG | -1.2 | SmallLong? | | (-1) | -12 | -24 | -28 | -20 | -1.6,24 | 84 | | 15 | Nov/16 | 14 | 79.69 | 82.44 | 81.99(0) | 82.16(-0.09) | 82.08(-0.18) | 81.83 | 0.5 | | 13 | 9(0) | 30 | [0] | [-10] | [-7] | -28 | -66 | DR | -0.7 | OpenShort | | (1) | -8 | -6 | -23 | -9 | -0.5,35 | 84 | | | | |
| 16 | Nov/16 | 13 | 79.69 | 82.44 | 82(0.01) | 82.23(-0.06) | 82.23(-0.02) | 81.94 | 0.6 | | 13 | 9(-0.1) | 45 | [1] | [-2] | [-6] | -6 | -25 | DR | -0.8 | OpenShort | | (1) | -1 | -5 | -21 | -13 | -0.2,49 | 84 | | 17 | Nov/16 | 12 | 79.69 | 82.44 | 81.99(0.02) | 82.28(-0.05) | 82.25(0.01) | 82.04 | 0.6 | | 13 | 9(-0.1) | 45 | [1] | [-0] | [-5] | 17 | -8 | DR | -0.6 | OpenShort | | (1) | 1 | -5 | -16 | -11 | 0.1,64 | 84 | | 18 | Nov/16 | 11 | 79.69 | 82.44 | 81.97(0.02) | 82.32(0.06) | 82.24(-0.04) | 82.13 | 0.6 | | 13 | 9(-0.2) | 45 | [1] | [-0] | [-7] | 40 | -11 | DR | -0.3 | OpenShort | | (1) | -2 | -16 | 7 | -20 | 0.4,80 | 84 | | 19 | Nov/16 | 10 | 79.69 | 82.44 | 81.95(0.07) | 82.27(0.11) | 82.27(0.02) | 82.43 | 0.7 | | 13 | 9(0) | 50 | [3] | [4] | [-3] | 58 | -6 | CR | 0.4 | HoldShort | | (2) | 1 | -10 | 8 | -8 | 1.2,78 | 84 | | 20 | Nov/16 | 9 | 79.69 | 82.44 | 81.89(0.06) | 82.18(0.13) | 82.25(0.01) | 82.61 | 0.7 | | 13 | 9(0.8) | 50 | [3] | [4] | [12] | 65 | 31 | UT | 0.9 | OpenLong? | | (4) | 1 | 33 | 1 | 6 | 1.9,67 | 84 | | | | |
| 21 | Nov/15 | 15 | 79.35 | 82.62 | 81.89(0) | 82.07(0.05) | 82.24(-0.1) | 82.01 | 0.6 | | 16 | 9(0.2) | 35 | [0] | [-3] | [-6] | 20 | -6 | DR | -0.7 | OpenShort? | | (1) | -5 | -2 | -23 | -15 | 0.5,57 | 78 | | 22 | Nov/15 | 14 | 79.35 | 82.62 | 81.84(0.02) | 82.03(0.06) | 82.32(-0.1) | 82.04 | 0.6 | | 16 | 8(0) | 40 | [1] | [-2] | [-8] | 33 | -26 | DR | -0.8 | OpenShort | | (0) | -5 | -10 | -27 | -7 | 0.6,68 | 78 | | 23 | Nov/15 | 13 | 79.35 | 82.62 | 81.82(0.05) | 81.98(0.07) | 82.4(0.15) | 82.22 | 0.7 | | 16 | 8(0.3) | 50 | [2] | [10] | [-5] | 62 | 37 | CR | -0.5 | HoldShort | | (2) | 7 | -9 | -13 | 1 | 1.1,84 | 78 | | 24 | Nov/15 | 12 | 79.35 | 82.62 | 81.78(0.05) | 81.92(0.1) | 82.28(0.21) | 82.38 | 0.7 | | 16 | 8(0.5) | 50 | [2] | [13] | [0] | 88 | 72 | UT | 0.3 | HoldLong | | (2) | 10 | -9 | 7 | 20 | 1.7,95 | 78 | | 25 | Nov/15 | 11 | 79.35 | 82.62 | 81.74(0.02) | 81.84(0.11) | 82.11(0.26) | 82.54 | 0.8 | | 16 | 8(1.1) | 50 | [1] | [15] | [13] | 113 | 146 | UT | 1.3 | HoldLong | | (3) | 12 | 6 | 46 | 20 | 2.5,100 | 78 | | | | |
| 26 | Nov/15 | 10 | 79.35 | 82.62 | 81.74(0) | 81.75(0.09) | 81.9(0.21) | 82.43 | 0.7 | | 16 | 7(0.1) | 50 | [0] | [12] | [12] | 100 | 143 | UR | 1.9 | SmallShort | | (1) | 10 | 3 | 49 | 20 | 2.6,85 | 78 | | 27 | Nov/15 | 9 | 79.35 | 82.62 | 81.72(-0.04) | 81.68(0.07) | 81.73(0.2) | 82.37 | 0.7 | | 16 | 6(-1.7) | 50 | [-2] | [11] | [22] | 67 | 170 | UR | 2.4 | SmallShort? | | (0) | 9 | 38 | 38 | 20 | 2.4,57 | 78 | | 28 | Nov/12 | 15 | 78.96 | 82.62 | 81.75(-0.1) | 81.68(0) | 81.57(0.02) | 81.69 | 0.7 | | 17 | 8(-3.6) | 30 | [-5] | [1] | [5] | -24 | 96 | UR | 0.4 | SmallShort? | | (-3) | 1 | 12 | 8 | 1 | -0.2,31 | 77 | | 29 | Nov/12 | 14 | 78.96 | 82.62 | 81.83(-0.1) | 81.62(0.01) | 81.55(-0.02) | 81.48 | 0.6 | | 17 | 12(-1.4) | 20 | [-5] | [-0] | [-2] | -48 | 57 | RG | -0.1 | Wait | | (-6) | -1 | -4 | 5 | -12 | -0.7,20 | 77 | | 30 | Nov/12 | 13 | 78.96 | 82.62 | 81.91(-0.06) | 81.62(0) | 81.57(-0.05) | 81.55 | 0.6 | | 17 | 13(-0.3) | 30 | [-3] | [-2] | [-0] | -48 | 8 | RG | -0 | Wait | | (-5) | -2 | -3 | 3 | 0 | -0.7,20 | 77 | | | | |
| 31 | Nov/12 | 12 | 78.96 | 82.62 | 81.96(-0.05) | 81.61(-0.04) | 81.61(-0.04) | 81.6 | 0.6 | | 17 | 13(-0.1) | 40 | [-2] | [-2] | [2] | -49 | 2 | RG | -0 | Wait | | (-3) | -2 | 5 | 3 | 2 | -0.6,16 | 77 | | 32 | Nov/12 | 11 | 78.96 | 82.62 | 82(-0.1) | 81.64(-0.01) | 81.64(-0.06) | 81.52 | 0.6 | | 17 | 14(-0.8) | 15 | [-5] | [-3] | [-3] | -62 | 26 | RG | -0.2 | Wait | | (-3) | -3 | -5 | -3 | -7 | -0.9,11 | 77 | | 33 | Nov/12 | 10 | 78.96 | 82.62 | 82.08(-0.09) | 81.64(0) | 81.69(0.01) | 81.62 | 0.6 | | 17 | 14(-0.5) | 30 | [-4] | [1] | [1] | -56 | 32 | UR | -0.1 | SmallShort | | (-5) | 1 | 2 | 1 | 0 | -0.8,14 | 77 | | 34 | Nov/12 | 9 | 78.96 | 82.62 | 82.15(-0.1) | 81.64(0) | 81.68(0.04) | 81.59 | 0.6 | | 17 | 15(-0.4) | 20 | [-5] | [2] | [-3] | -58 | 42 | RG | -0.1 | Wait? | | (-4) | 2 | -8 | 2 | -6 | -0.9,15 | 77 | | 35 | Nov/11 | 15 | 78.67 | 82.43 | 82.23(-0.09) | 81.65(-0.05) | 81.65(0.05) | 81.74 | 0.7 | | 17 | 15(-0.7) | 35 | [-4] | [2] | [3] | -53 | 43 | UR | 0.1 | SmallShort? | | (-4) | 2 | 0 | 8 | 15 | -0.8,17 | 76 | | | | |
| 36 | Nov/11 | 14 | 78.67 | 82.43 | 82.3(-0.08) | 81.69(-0.09) | 81.61(-0.05) | 81.73 | 0.7 | | 17 | 16(-0.4) | 30 | [-4] | [-4] | [3] | -58 | -2 | RG | 0.2 | Wait | | (-4) | -2 | -0 | 8 | 20 | -0.9,15 | 76 | | 37 | Nov/11 | 13 | 78.67 | 82.43 | 82.37(-0.11) | 81.76(-0.13) | 81.65(0.05) | 81.74 | 0.7 | | 17 | 16(-0.6) | 30 | [-5] | [-0] | [5] | -63 | 43 | UR | 0.1 | SmallShort | | (-5) | 2 | 8 | 6 | 20 | -0.9,10 | 76 | | 38 | Nov/11 | 12 | 78.67 | 82.43 | 82.46(-0.11) | 81.87(-0.22) | 81.61(-0.01) | 81.6 | 0.7 | | 17 | 17(-0.2) | 45 | [-5] | [-5] | [6] | -76 | 8 | RG | -0 | Wait | | (-6) | -1 | 12 | -1 | 20 | -1.2,4 | 76 | | 39 | Nov/11 | 11 | 78.67 | 82.43 | 82.55(-0.13) | 82.05(-0.21) | 81.62(-0.06) | 81.39 | 0.7 | | 17 | 17(0.6) | 20 | [-6] | [-8] | [-4] | -83 | -23 | RG | -0.3 | Wait | | (-6) | -3 | -10 | 4 | -14 | -1.6,7 | 76 | | 40 | Nov/11 | 10 | 78.67 | 82.43 | 82.66(-0.14) | 82.22(-0.12) | 81.67(-0.13) | 81.58 | 0.7 | | 17 | 17(-0.2) | 5 | [-6] | [-9] | [-9] | -82 | -22 | RG | -0.1 | Wait | | (-6) | -6 | -20 | 5 | -20 | -1.6,8 | 76 | | | | |
| 41 | Nov/11 | 9 | 78.67 | 82.43 | 82.78(-0.14) | 82.32(-0.05) | 81.78(-0.12) | 81.94 | 0.8 | | 17 | 17(-1.3) | 35 | [-6] | [-7] | [8] | -72 | 10 | RG | 0.2 | Wait? | | (-6) | -6 | 20 | 13 | -12 | -1.2,8 | 76 | | 42 | Nov/10 | 16 | 78.45 | 82.16 | 82.9(-0.17) | 82.36(-0.18) | 81.88(-0.3) | 81.59 | 0.8 | | 19 | 18(0) | 5 | [-8] | [-16] | [-3] | -94 | -63 | RG | -0.4 | Wait | | (-8) | -14 | -2 | -1 | -20 | -1.8,1 | 69 | | 43 | Nov/10 | 15 | 78.45 | 82.16 | 83.04(-0.13) | 82.51(-0.18) | 82.13(-0.44) | 81.62 | 0.8 | | 19 | 18(1.6) | 10 | [-6] | [-22] | [-4] | -97 | -150 | BT | -0.7 | OpenLong? | | (-8) | -20 | 3 | -9 | -20 | -1.9,1 | 69 | | 44 | Nov/10 | 14 | 78.45 | 82.16 | 83.15(-0.13) | 82.66(-0.18) | 82.49(-0.35) | 81.56 | 0.8 | | 19 | 16(2.2) | -15 | [-6] | [-18] | [-19] | -110 | -148 | DT | -1.4 | HoldShort | | (-6) | -16 | -34 | -23 | -20 | -2.4,0 | 69 | | 45 | Nov/10 | 13 | 78.45 | 82.16 | 83.26(-0.1) | 82.81(-0.11) | 82.78(-0.08) | 82.18 | 0.9 | | 19 | 14(0.8) | 20 | [-5] | [-3] | [-10] | -91 | -49 | RG | -1 | SmallLong | | (-5) | -4 | -13 | -22 | -20 | -1.9,7 | 69 | | | | |
| 46 | Nov/10 | 12 | 78.45 | 82.16 | 83.34(-0.07) | 82.9(-0.1) | 82.78(0) | 82.42 | 1 | | 19 | 13(0.9) | 30 | [-3] | [1] | [-10] | -69 | -40 | RG | -0.8 | SmallLong | | (-5) | 0 | -22 | -3 | -20 | -1.7,24 | 69 | | 47 | Nov/10 | 11 | 78.45 | 82.16 | 83.4(-0.11) | 82.98(-0.08) | 82.85(-0.07) | 82.82 | 1.1 | | 19 | 13(-0.7) | 10 | [-5] | [-2] | [-7] | -42 | 22 | RG | -0.1 | Wait | | (-2) | -3 | -30 | 15 | 5 | -1.1,36 | 69 | | 48 | Nov/10 | 10 | 78.45 | 82.16 | 83.49(-0.04) | 82.98(0) | 82.91(0.12) | 83.38 | 1.2 | | 19 | 13(-0.7) | 50 | [-2] | [9] | [8] | -25 | 61 | UR | 0.9 | SmallShort | | (-3) | 6 | 20 | -8 | 20 | -0.2,30 | 69 | | 49 | Nov/10 | 9 | 78.45 | 82.16 | 83.52(-0.07) | 83.05(-0.07) | 82.81(-0.02) | 83.02 | 1.1 | | 19 | 14(0.1) | 45 | [-3] | [1] | [5] | -59 | 6 | UR | 0.4 | SmallShort? | | (-4) | -1 | 23 | -20 | 13 | -0.9,14 | 69 | | 50 | Nov/9 | 15 | 78.2 | 81.28 | 83.58(-0.05) | 83.11(-0.17) | 82.83(-0.14) | 82.6 | 1.1 | | 17 | 14(1.1) | 40 | [-2] | [-7] | [-2] | -88 | -105 | RG | -0.4 | Wait? | | (-4) | -6 | 10 | -29 | -10 | -1.7,5 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|