|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $259.8900 One month high (close): $279.3300
IYT Daily Change: -0.36% Daily StdDev 0.88% IYT EMA_5_Trend: -0.25% 10Minute StdDev: $2.2921
Latest Price : $273.47(-0.36%) | Mon. Nov 22, 2021($1.6) Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($1.1) Wed. Nov 17, 2021($1.9) Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($0.7)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 274.43 | 276.92 | 275.5(-0.08) | 273.53(-0.08) | 272.85(-0.14) | 272.91 | -0.4 | | 9 | 53(1.6) | 0 | [-9] | [-23] | [-1] | -64 | -41 | RG | 0 | Wait | | (-8) | -16 | -8 | 11 | 0 | -1.2,16 | 60 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 274.43(daily_ema_20 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 273.53(hourly_sma_10 0.23%) 275.5(hourly_sma_20 0.95%) 276.92(weak_daily_ema_10 1.47%)
|
| | | 2 | Nov/18 | 12 | 274.43 | 276.92 | 275.71(-0.07) | 273.76(-0.1) | 273.23(-0.06) | 273.14 | -0.3 | | 9 | 51(1.1) | 35 | [-8] | [-15] | [13] | -71 | -30 | RG | -0 | Wait | | (-8) | -7 | 38 | 0 | 8 | -1.2,9 | 60 | | 3 | Nov/18 | 11 | 274.43 | 276.92 | 275.89(-0.09) | 274.03(-0.2) | 273.39(-0.15) | 272.17 | -0.5 | | 9 | 50(4.6) | -5 | [-10] | [-31] | [4] | -89 | -72 | RG | -0.6 | Wait | | (-9) | -17 | 18 | -7 | -8 | -1.8,6 | 60 | | 4 | Nov/18 | 10 | 274.43 | 276.92 | 276.13(-0.1) | 274.58(-0.23) | 273.81(-0.17) | 271.71 | -0.7 | | 9 | 46(7.1) | -30 | [-11] | [-35] | [-36] | -98 | -97 | DT | -1.1 | OpenShort | | (-9) | -19 | -100 | -3 | -20 | -2.3,10 | 60 | | 5 | Nov/18 | 9 | 274.43 | 276.92 | 276.42(-0.06) | 275.21(-0.14) | 274.28(0.03) | 274.33 | -0 | | 9 | 39(0.5) | 15 | [-7] | [-6] | [-2] | -71 | -6 | RG | 0 | Wait? | | (-6) | 3 | -14 | 8 | 9 | -1.3,12 | 60 | | | | |
| 6 | Nov/17 | 15 | 274.06 | 277.21 | 276.59(-0.06) | 275.59(-0.13) | 274.21(-0.03) | 274.7 | 0.1 | | 12 | 38(6.3) | 35 | [-7] | [-12] | [10] | -69 | -12 | RG | 0.3 | Wait? | | (-6) | -3 | 22 | 15 | 4 | -1.2,11 | 61 | | 7 | Nov/17 | 14 | 274.06 | 277.21 | 276.75(-0.07) | 275.96(-0.16) | 274.28(-0.14) | 274.13 | 0 | | 12 | 32(2.3) | 10 | [-8] | [-27] | [0] | -88 | -52 | RG | -0.1 | Wait | | (-8) | -16 | -1 | 12 | -14 | -1.7,5 | 61 | | 8 | Nov/17 | 13 | 274.06 | 277.21 | 276.94(-0.05) | 276.39(-0.14) | 274.67(-0.25) | 274.15 | 0 | | 12 | 29(3.1) | 15 | [-6] | [-37] | [3] | -96 | -113 | BT | -0.4 | OpenLong | | (-7) | -28 | 13 | 4 | -20 | -1.9,2 | 61 | | 9 | Nov/17 | 12 | 274.06 | 277.21 | 277.09(-0.06) | 276.78(-0.15) | 275.35(-0.3) | 273.83 | -0 | | 12 | 26(5.2) | -10 | [-7] | [-44] | [-11] | -113 | -136 | DT | -1.2 | HoldShort | | (-6) | -34 | -16 | -12 | -20 | -2.5,0 | 61 | | 10 | Nov/17 | 11 | 274.06 | 277.21 | 277.27(-0.07) | 277.2(-0.1) | 276.17(-0.3) | 274.23 | 0 | | 12 | 21(4.8) | -15 | [-8] | [-41] | [-23] | -123 | -115 | DT | -1.9 | HoldShort | | (-6) | -34 | -34 | -43 | -20 | -2.9,0 | 61 | | | | |
| 11 | Nov/17 | 10 | 274.06 | 277.21 | 277.46(-0.07) | 277.47(-0.07) | 276.99(-0.24) | 275.14 | 0.2 | | 12 | 16(2.9) | -25 | [-8] | [-33] | [-23] | -109 | -68 | DT | -2.3 | HoldShort | | (-6) | -27 | -34 | -49 | -20 | -2.9,14 | 61 | | 12 | Nov/17 | 9 | 274.06 | 277.21 | 277.65(-0.04) | 277.66(-0.03) | 277.66(-0.17) | 276.05 | 0.4 | | 12 | 13(1.6) | -10 | [-5] | [-22] | [-29] | -76 | -63 | DT | -2.4 | OpenShort? | | (-5) | -19 | -55 | -48 | -20 | -2.4,34 | 61 | | 13 | Nov/16 | 15 | 273.48 | 277.49 | 277.77(0.01) | 277.75(0.02) | 278.12(-0.03) | 277.52 | 0.7 | | 17 | 12(1.1) | 45 | [1] | [-0] | [-7] | 6 | -29 | DR | -1 | OpenShort? | | (-2) | -3 | -10 | -18 | -11 | -0.4,66 | 75 | | 14 | Nov/16 | 14 | 273.48 | 277.49 | 277.74(0.02) | 277.69(0.02) | 278.21(-0.01) | 277.79 | 0.8 | | 17 | 11(-0.5) | 50 | [2] | [2] | [-9] | 38 | -24 | CR | -0.7 | HoldShort | | (2) | -1 | -23 | -6 | -2 | 0.1,85 | 75 | | 15 | Nov/16 | 13 | 273.48 | 277.49 | 277.69(0.03) | 277.63(0.01) | 278.23(0.1) | 278.4 | 0.9 | | 17 | 11(0.1) | 50 | [3] | [14] | [4] | 69 | 24 | UT | 0.3 | OpenLong | | (3) | 11 | -2 | 20 | 17 | 1.1,91 | 75 | | | | |
| 16 | Nov/16 | 12 | 273.48 | 277.49 | 277.62(0.03) | 277.59(0.02) | 277.95(0.11) | 278.46 | 0.9 | | 17 | 11(0.4) | 50 | [3] | [16] | [5] | 60 | 27 | UT | 0.8 | OpenLong | | (3) | 12 | 1 | 22 | 17 | 1.3,77 | 75 | | 17 | Nov/16 | 11 | 273.48 | 277.49 | 277.54(0.02) | 277.54(0.02) | 277.65(0.09) | 278.42 | 0.9 | | 17 | 11(0.4) | 50 | [2] | [14] | [14] | 56 | 33 | UT | 1.3 | OpenLong | | (3) | 10 | 19 | 38 | 17 | 1.5,68 | 75 | | 18 | Nov/16 | 10 | 273.48 | 277.49 | 277.48(0.01) | 277.48(0.03) | 277.39(0.09) | 277.93 | 0.8 | | 17 | 10(0.2) | 50 | [1] | [14] | [5] | 8 | 33 | UT | 0.9 | OpenLong | | (1) | 10 | 1 | 23 | 4 | 0.8,38 | 75 | | 19 | Nov/16 | 9 | 273.48 | 277.49 | 277.45(0.01) | 277.4(0.02) | 277.15(0.04) | 277.89 | 0.8 | | 17 | 10(0) | 50 | [1] | [8] | [14] | -6 | 20 | UT | 1.3 | OpenLong? | | (1) | 5 | 32 | 16 | 8 | 0.8,24 | 75 | | 20 | Nov/15 | 15 | 272.66 | 277.2 | 277.45(0) | 277.35(-0.04) | 277.03(-0.07) | 277.03 | 0.7 | | 19 | 10(0.7) | 45 | [0] | [-8] | [-0] | -57 | -29 | RG | 0 | Wait? | | (0) | -8 | 0 | -2 | 0 | -0.7,11 | 62 | | | | |
| 21 | Nov/15 | 14 | 272.66 | 277.2 | 277.45(0) | 277.45(-0.07) | 277.23(-0.08) | 277.03 | 0.7 | | 19 | 9(0) | 35 | [0] | [-11] | [-3] | -61 | -32 | DR | -0.4 | OpenShort | | (0) | -9 | -1 | -15 | 3 | -0.7,7 | 62 | | 22 | Nov/15 | 13 | 272.66 | 277.2 | 277.41(0.01) | 277.65(-0.04) | 277.44(-0.04) | 277.07 | 0.7 | | 19 | 9(-0.3) | 50 | [1] | [-4] | [-2] | -55 | -31 | DR | -0.6 | OpenShort | | (0) | -5 | 9 | -28 | -5 | -0.6,10 | 62 | | 23 | Nov/15 | 12 | 272.66 | 277.2 | 277.41(0) | 277.77(-0.01) | 277.56(-0.04) | 276.82 | 0.7 | | 19 | 10(-0.3) | 30 | [0] | [-3] | [-11] | -50 | -31 | DR | -1.2 | OpenShort | | (0) | -5 | -15 | -26 | -20 | -1,25 | 62 | | 24 | Nov/15 | 11 | 272.66 | 277.2 | 277.38(0.03) | 277.79(0.01) | 277.56(0) | 277.22 | 0.7 | | 19 | 10(-1.5) | 50 | [3] | [4] | [-13] | -15 | -43 | CR | -0.7 | HoldShort | | (1) | 0 | -30 | -9 | -15 | -0.3,43 | 62 | | 25 | Nov/15 | 10 | 272.66 | 277.2 | 277.3(0.01) | 277.75(0.04) | 277.67(-0.01) | 278.03 | 0.9 | | 19 | 12(0.3) | 50 | [1] | [4] | [2] | 30 | 17 | UT | 0.5 | OpenLong | | (4) | -1 | 0 | 11 | -2 | 1,55 | 62 | | | | |
| 26 | Nov/15 | 9 | 272.66 | 277.2 | 277.3(0) | 277.65(0.04) | 277.69(-0.06) | 278.02 | 0.9 | | 19 | 11(0) | 50 | [0] | [-2] | [4] | 29 | 14 | RG | 0.5 | Wait? | | (1) | -7 | 10 | 2 | 2 | 1.1,51 | 62 | | 27 | Nov/12 | 15 | 271.86 | 276.73 | 277.26(-0.01) | 277.55(0.03) | 277.86(-0.04) | 277.75 | 0.9 | | 21 | 11(0.2) | 50 | [-1] | [-0] | [4] | 13 | 20 | UR | -0.2 | SmallShort? | | (-1) | -5 | 20 | -18 | 0 | 0.7,45 | 69 | | 28 | Nov/12 | 14 | 271.86 | 276.73 | 277.28(-0.01) | 277.48(-0.01) | 277.97(0.02) | 277.21 | 0.8 | | 21 | 11(-0.1) | 40 | [-1] | [4] | [-6] | -2 | 16 | RG | -1.1 | SmallLong | | (-2) | 2 | -3 | -26 | -5 | -0.1,51 | 69 | | 29 | Nov/12 | 13 | 271.86 | 276.73 | 277.32(-0.03) | 277.5(0.01) | 277.91(0.01) | 277.29 | 0.8 | | 21 | 11(-0.9) | 15 | [-3] | [4] | [-13] | 24 | 36 | RG | -0.9 | SmallLong | | (-1) | 1 | -32 | -6 | -9 | -0,74 | 69 | | 30 | Nov/12 | 12 | 271.86 | 276.73 | 277.39(-0.01) | 277.48(0.04) | 277.87(0.09) | 278.14 | 1 | | 21 | 12(-0.7) | 50 | [-1] | [15] | [-4] | 67 | 65 | RG | 0.3 | Wait | | (-1) | 10 | -29 | 29 | 9 | 1,92 | 69 | | | | |
| 31 | Nov/12 | 11 | 271.86 | 276.73 | 277.42(0.01) | 277.37(0.07) | 277.61(0.13) | 278.91 | 1.1 | | 21 | 13(0.7) | 50 | [1] | [22] | [14] | 75 | 75 | UT | 1.6 | HoldLong | | (0) | 15 | 20 | 33 | 20 | 1.8,80 | 69 | | 32 | Nov/12 | 10 | 271.86 | 276.73 | 277.39(0.02) | 277.17(0.08) | 277.24(0.14) | 278.38 | 1 | | 21 | 12(-0.1) | 50 | [2] | [24] | [24] | 43 | 56 | UT | 1.5 | OpenLong | | (0) | 16 | 56 | 21 | 16 | 1.3,60 | 69 | | 33 | Nov/12 | 9 | 271.86 | 276.73 | 277.34(-0.03) | 276.94(-0.01) | 276.86(-0.08) | 276.89 | 0.8 | | 21 | 12(0.5) | 25 | [-3] | [-7] | [-1] | -21 | -8 | RG | 0 | Wait? | | (-2) | -9 | -0 | -2 | -5 | -0.6,44 | 69 | | 34 | Nov/11 | 16 | 271 | 276.06 | 277.34(-0) | 276.96(0.04) | 276.86(0) | 276.9 | 0.9 | | 21 | 12(0.9) | 50 | [-0] | [5] | [-2] | -24 | -20 | CR | -0.2 | HoldShort | | (-2) | 0 | -3 | -2 | -8 | -0.7,44 | 70 | | 35 | Nov/11 | 15 | 271 | 276.06 | 277.43(-0.01) | 276.85(-0.01) | 277.08(-0.02) | 276.98 | 0.9 | | 21 | 11(0.1) | 45 | [-1] | [-0] | [-1] | -21 | -14 | RG | -0.1 | Wait? | | (-0) | -2 | -2 | -4 | 3 | -0.6,44 | 70 | | | | |
| 36 | Nov/11 | 14 | 271 | 276.06 | 277.46(-0.02) | 276.87(-0.04) | 277.13(0.01) | 277.03 | 0.9 | | 21 | 11(-0.2) | 40 | [-2] | [1] | [1] | -16 | 4 | UR | -0.1 | SmallShort | | (-1) | 1 | -2 | 5 | 12 | -0.6,49 | 70 | | 37 | Nov/11 | 13 | 271 | 276.06 | 277.51(-0.04) | 276.98(-0.04) | 277.1(0.03) | 277.09 | 0.9 | | 21 | 11(-1) | 25 | [-5] | [3] | [-2] | -17 | 32 | RG | -0 | Wait | | (-2) | 3 | -11 | 5 | 10 | -0.6,48 | 70 | | 38 | Nov/11 | 12 | 271 | 276.06 | 277.61(-0.04) | 277.09(-0.01) | 277.01(0.06) | 277.39 | 0.9 | | 21 | 12(-1.1) | 50 | [-5] | [8] | [9] | -9 | 50 | UR | 0.5 | SmallShort | | (-3) | 7 | 17 | 15 | 10 | -0.3,49 | 70 | | 39 | Nov/11 | 11 | 271 | 276.06 | 277.71(-0.04) | 277.13(-0.06) | 276.84(0.08) | 276.95 | 0.9 | | 21 | 13(-0.5) | 35 | [-5] | [7] | [0] | -32 | 35 | RG | 0.1 | Wait | | (-4) | 9 | -8 | 15 | 8 | -0.9,41 | 70 | | 40 | Nov/11 | 10 | 271 | 276.06 | 277.82(-0.04) | 277.3(-0.06) | 276.84(0) | 277.17 | 0.9 | | 21 | 13(-0.4) | 40 | [-5] | [-2] | [7] | -33 | 23 | RG | 0.6 | Wait | | (-4) | 0 | 9 | 18 | 10 | -0.7,35 | 70 | | | | |
| 41 | Nov/11 | 9 | 271 | 276.06 | 277.92(-0.04) | 277.47(-0.05) | 276.61(-0.09) | 276.92 | 0.9 | | 21 | 14(0) | 30 | [-5] | [-11] | [6] | -55 | -21 | RG | 0.3 | Wait? | | (-4) | -10 | 9 | 17 | -3 | -1,20 | 70 | | 42 | Nov/10 | 16 | 270.03 | 275.55 | 278.02(-0.04) | 277.61(-0.05) | 276.85(-0.11) | 276.67 | 0.9 | | 25 | 14(2) | 30 | [-5] | [-12] | [-0] | -78 | -37 | RG | -0.2 | Wait | | (-5) | -12 | 5 | -4 | -14 | -1.4,7 | 72 | | 43 | Nov/10 | 15 | 270.03 | 275.55 | 278.13(-0.05) | 277.74(-0.04) | 277.15(-0.09) | 276.53 | 0.8 | | 25 | 12(0.5) | 30 | [-6] | [-10] | [4] | -86 | -31 | RG | -0.7 | Wait? | | (-4) | -10 | 27 | -21 | -18 | -1.7,7 | 72 | | 44 | Nov/10 | 14 | 270.03 | 275.55 | 278.26(-0.06) | 277.86(-0.06) | 277.41(-0.22) | 275.81 | 0.7 | | 25 | 11(2.8) | -20 | [-7] | [-25] | [-26] | -105 | -84 | DT | -1.8 | HoldShort | | (-6) | -24 | -51 | -31 | -20 | -2.8,15 | 72 | | 45 | Nov/10 | 13 | 270.03 | 275.55 | 278.43(-0.04) | 278.02(-0.01) | 278.01(-0.12) | 277.16 | 0.9 | | 25 | 9(0.4) | -5 | [-4] | [-11] | [-15] | -66 | -39 | RG | -1.3 | SmallLong | | (-4) | -13 | -34 | -13 | -17 | -1.9,32 | 72 | | | | |
| 46 | Nov/10 | 12 | 270.03 | 275.55 | 278.43(0) | 278.02(0) | 278.34(-0.01) | 278.08 | 1 | | 25 | 8(0.1) | 45 | [0] | [3] | [-3] | -24 | -23 | CR | -0.4 | HoldShort | | (-3) | -1 | -5 | -9 | 2 | -0.7,44 | 72 | | 47 | Nov/10 | 11 | 270.03 | 275.55 | 278.54(-0.01) | 278.05(-0.03) | 278.37(0.02) | 278.22 | 1.1 | | 25 | 8(0) | 50 | [-1] | [4] | [5] | -12 | 6 | UR | -0.2 | SmallShort | | (0) | 2 | 14 | -5 | 10 | -0.5,51 | 72 | | 48 | Nov/10 | 10 | 270.03 | 275.55 | 278.56(-0.01) | 278.14(-0.05) | 278.32(0.01) | 277.86 | 1 | | 25 | 8(0.3) | 30 | [-1] | [2] | [-10] | -26 | -17 | RG | -0.7 | Wait | | (-1) | 1 | -27 | -9 | 3 | -1.1,52 | 72 | | 49 | Nov/10 | 9 | 270.03 | 275.55 | 278.6(0.02) | 278.28(-0.03) | 278.3(0.1) | 278.58 | 1.1 | | 25 | 8(-0.5) | 50 | [2] | [14] | [-3] | 3 | 6 | CR | 0.5 | HoldShort? | | (0) | 11 | -11 | 1 | 12 | -0,53 | 72 | | 50 | Nov/9 | 16 | 268.82 | 274.72 | 278.6(0) | 278.28(-0) | 278.03(0.1) | 278.88 | 1.2 | | 26 | 8(0.5) | 50 | [0] | [15] | [8] | 4 | 37 | UR | 1.3 | SmallShort | | (3) | 11 | 21 | 1 | 15 | 0.5,41 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|