|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $43.5600 One month high (close): $47.3100
XME Daily Change: 0.04% Daily StdDev 1.96% XME EMA_5_Trend: -1.02% 10Minute StdDev: $0.4761
Latest Price : $44.69(0.04%) | Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.7)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 45.14 | 45.85 | 45.16(-0.18) | 44.74(-0.25) | 44.44(-0.16) | 44.46 | -0.6 | | 6 | 47(-1.5) | -15 | [-9] | [-17] | [-3] | -56 | -17 | DT | 0 | OpenShort | | (-10) | -8 | -20 | 18 | 14 | -1.3,27 | 57 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces: 45.14(daily_ema_20 1.53%)
Down Forces:
Support Levels:
Resistance Levels: 44.74(weak_hourly_sma_10 0.63%) 45.16(weak_hourly_sma_20 1.57%)
|
| | | 2 | Nov/18 | 12 | 45.14 | 45.85 | 45.24(-0.15) | 44.85(-0.22) | 44.51(-0.07) | 44.64 | -0.5 | | 6 | 49(-1.6) | 20 | [-8] | [-11] | [10] | -59 | 5 | RG | 0.2 | Wait | | (-9) | -4 | 19 | 15 | 11 | -1.1,19 | 57 | | 3 | Nov/18 | 11 | 45.14 | 45.85 | 45.31(-0.18) | 44.95(-0.22) | 44.54(-0.29) | 44.47 | -0.6 | | 6 | 51(1.2) | 10 | [-9] | [-23] | [14] | -80 | -81 | RG | -0.1 | Wait | | (-10) | -15 | 44 | 5 | -20 | -1.5,8 | 57 | | 4 | Nov/18 | 10 | 45.14 | 45.85 | 45.39(-0.24) | 45.05(-0.33) | 44.67(-0.49) | 44.08 | -1 | | 6 | 49(7.2) | -45 | [-12] | [-36] | [-25] | -110 | -171 | DT | -1.1 | HoldShort | | (-11) | -25 | -52 | -4 | -20 | -2.4,0 | 57 | | 5 | Nov/18 | 9 | 45.14 | 45.85 | 45.5(-0.18) | 45.2(-0.2) | 44.89(-0.33) | 44.54 | -0.5 | | 6 | 42(2.4) | -40 | [-9] | [-24] | [-16] | -103 | -111 | DT | -0.8 | HoldShort? | | (-10) | -17 | -28 | -9 | -20 | -2.1,0 | 57 | | | | |
| 6 | Nov/17 | 15 | 45.11 | 45.85 | 45.58(-0.18) | 45.29(-0.18) | 45.04(-0.35) | 44.79 | -0.3 | | 5 | 40(0.5) | -30 | [-9] | [-25] | [-7] | -94 | -77 | DT | -0.6 | HoldShort? | | (-8) | -18 | -7 | -8 | -20 | -1.8,1 | 55 | | 7 | Nov/17 | 14 | 45.11 | 45.85 | 45.66(-0.26) | 45.37(-0.13) | 45.2(-0.37) | 44.85 | -0.2 | | 5 | 39(-8.7) | -50 | [-13] | [-26] | [-18] | -97 | -12 | DT | -0.8 | HoldShort | | (-9) | -19 | -32 | -16 | -20 | -1.9,1 | 55 | | 8 | Nov/17 | 13 | 45.11 | 45.85 | 45.78(-0.24) | 45.37(0) | 45.37(-0.11) | 45.14 | 0 | | 5 | 48(-7.2) | -20 | [-12] | [-9] | [-3] | -75 | 74 | DT | -0.4 | HoldShort | | (-13) | -6 | 6 | -11 | -20 | -1.2,5 | 55 | | 9 | Nov/17 | 12 | 45.11 | 45.85 | 45.89(-0.26) | 45.43(-0.11) | 45.42(-0.2) | 45.09 | -0 | | 5 | 55(-4.7) | -40 | [-13] | [-16] | [-13] | -69 | 42 | DT | -0.5 | OpenShort | | (-13) | -10 | -27 | -8 | -20 | -1.3,14 | 55 | | 10 | Nov/17 | 11 | 45.11 | 45.85 | 46.01(-0.22) | 45.48(-0.22) | 45.51(-0.07) | 45.33 | 0.2 | | 5 | 60(-4.3) | -25 | [-11] | [-12] | [-6] | -48 | 54 | DT | -0.3 | OpenShort | | (-11) | -4 | -24 | 5 | 15 | -1,27 | 55 | | | | |
| 11 | Nov/17 | 10 | 45.11 | 45.85 | 46.11(-0.19) | 45.58(-0.13) | 45.54(-0.04) | 45.55 | 0.4 | | 5 | 64(-3.1) | -25 | [-10] | [-8] | [-3] | -42 | 60 | DT | 0 | OpenShort | | (-11) | -2 | -18 | 7 | 20 | -0.8,28 | 55 | | 12 | Nov/17 | 9 | 45.11 | 45.85 | 46.2(-0.19) | 45.64(-0.09) | 45.56(0.15) | 45.71 | 0.5 | | 5 | 67(-3.5) | 10 | [-10] | [3] | [14] | -45 | 118 | UR | 0.2 | SmallShort? | | (-10) | 8 | 28 | 8 | 20 | -0.7,23 | 55 | | 13 | Nov/16 | 15 | 45.12 | 45.87 | 46.29(-0.19) | 45.68(-0.11) | 45.49(0.11) | 45.46 | 0.3 | | 7 | 71(0.1) | 5 | [-10] | [2] | [-2] | -63 | 38 | RG | -0 | Wait? | | (-11) | 6 | -5 | 3 | -13 | -1.1,15 | 60 | | 14 | Nov/16 | 14 | 45.12 | 45.87 | 46.38(-0.17) | 45.73(-0.15) | 45.44(-0.04) | 45.5 | 0.3 | | 7 | 71(1.5) | 10 | [-9] | [-7] | [1] | -64 | -32 | RG | 0.1 | Wait | | (-11) | -2 | 0 | 9 | -2 | -1.1,14 | 60 | | 15 | Nov/16 | 13 | 45.12 | 45.87 | 46.46(-0.15) | 45.8(-0.13) | 45.46(-0.33) | 45.5 | 0.3 | | 7 | 69(2) | -5 | [-8] | [-20] | [-3] | -70 | -143 | RG | 0.1 | Wait | | (-9) | -17 | -11 | 10 | -13 | -1.3,13 | 60 | | | | |
| 16 | Nov/16 | 12 | 45.12 | 45.87 | 46.53(-0.15) | 45.86(-0.17) | 45.61(-0.22) | 45.6 | 0.4 | | 7 | 67(1.7) | 20 | [-8] | [-16] | [8] | -72 | -107 | RG | -0 | Wait | | (-8) | -11 | 23 | 7 | -7 | -1.2,8 | 60 | | 17 | Nov/16 | 11 | 45.12 | 45.87 | 46.6(-0.19) | 45.94(-0.43) | 45.71(-0.33) | 45.39 | 0.2 | | 7 | 65(4.6) | -10 | [-10] | [-28] | [5] | -90 | -153 | DP | -0.4 | OpenShort | | (-10) | -17 | 18 | -8 | 4 | -1.7,3 | 60 | | 18 | Nov/16 | 10 | 45.12 | 45.87 | 46.69(-0.21) | 46.14(-0.47) | 45.86(-0.39) | 45.23 | 0.1 | | 7 | 61(8.6) | -40 | [-11] | [-33] | [-17] | -99 | -197 | DT | -0.9 | OpenShort | | (-11) | -20 | -35 | -6 | -20 | -2.2,6 | 60 | | 19 | Nov/16 | 9 | 45.12 | 45.87 | 46.79(-0.15) | 46.36(-0.37) | 46.04(-0.22) | 45.55 | 0.4 | | 7 | 52(5.8) | -30 | [-8] | [-21] | [-29] | -94 | -177 | DT | -0.8 | OpenShort? | | (-9) | -11 | -79 | -3 | -20 | -2.1,9 | 60 | | 20 | Nov/15 | 15 | 45.07 | 45.74 | 46.86(-0.02) | 46.53(-0.26) | 46.14(0.04) | 46.27 | 1.1 | | 7 | 46(0.9) | 50 | [-1] | [-3] | [5] | -67 | -100 | RG | 0.3 | Wait? | | (-5) | 2 | 12 | 5 | 0 | -1.1,11 | 55 | | | | |
| 21 | Nov/15 | 14 | 45.07 | 45.74 | 46.87(-0.02) | 46.65(-0.24) | 46.12(-0.11) | 46.16 | 1 | | 7 | 46(0.8) | 45 | [-1] | [-10] | [0] | -80 | -158 | RG | 0.1 | Wait | | (-2) | -6 | 5 | -3 | -13 | -1.4,5 | 55 | | 22 | Nov/15 | 13 | 45.07 | 45.74 | 46.88(0.11) | 46.76(-0.28) | 46.17(-0.52) | 46.12 | 1 | | 7 | 45(-11) | 50 | [6] | [-30] | [-3] | -86 | -398 | DR | -0.1 | HoldShort | | (-1) | -26 | 10 | -18 | -20 | -1.5,2 | 55 | | 23 | Nov/15 | 12 | 45.07 | 45.74 | 46.83(0.09) | 46.89(-0.3) | 46.41(-0.58) | 46.03 | 0.9 | | 7 | 56(-7) | 35 | [5] | [-34] | [-14] | -83 | -404 | DR | -0.6 | HoldShort | | (6) | -29 | -10 | -30 | -20 | -1.3,0 | 55 | | 24 | Nov/15 | 11 | 45.07 | 45.74 | 46.79(0.11) | 47.03(-0.19) | 46.68(-0.53) | 46.12 | 1 | | 7 | 63(-6.7) | 40 | [6] | [-28] | [-17] | -71 | -382 | DR | -0.8 | OpenShort | | (6) | -27 | -6 | -45 | -20 | -1,4 | 55 | | 25 | Nov/15 | 10 | 45.07 | 45.74 | 46.74(0.09) | 47.12(-0.17) | 46.93(-0.51) | 46.17 | 1 | | 7 | 69(-4.2) | 20 | [5] | [-27] | [-23] | -32 | -336 | DR | -1 | OpenShort | | (6) | -26 | -27 | -34 | -20 | -0.7,36 | 55 | | | | |
| 26 | Nov/15 | 9 | 45.07 | 45.74 | 46.7(0.06) | 47.2(-0.13) | 47.17(-0.4) | 46.42 | 1.2 | | 7 | 74(-1.7) | 15 | [3] | [-21] | [-43] | 6 | -218 | DR | -0.9 | OpenShort? | | (7) | -20 | -97 | -22 | -20 | -0.3,63 | 55 | | 27 | Nov/12 | 15 | 45.01 | 45.54 | 46.67(0.13) | 47.26(0.04) | 47.36(-0.04) | 47.33 | 2.2 | | 9 | 75(-1.6) | 50 | [7] | [4] | [-0] | 64 | 1 | UT | -0 | OpenLong? | | (8) | -2 | 0 | -4 | 6 | 0.8,94 | 55 | | 28 | Nov/12 | 14 | 45.01 | 45.54 | 46.61(0.11) | 47.24(0.04) | 47.36(0) | 47.33 | 2.2 | | 9 | 77(1.3) | 45 | [6] | [6] | [-3] | 70 | 39 | CR | -0.1 | HoldShort | | (8) | 0 | -8 | -2 | -6 | 0.9,97 | 55 | | 29 | Nov/12 | 13 | 45.01 | 45.54 | 46.56(0.09) | 47.22(0.08) | 47.38(0.17) | 47.4 | 2.2 | | 9 | 76(2) | 50 | [5] | [15] | [0] | 72 | 130 | UT | 0 | OpenLong | | (7) | 9 | 0 | -4 | 8 | 1,97 | 55 | | 30 | Nov/12 | 12 | 45.01 | 45.54 | 46.52(0.11) | 47.18(0.17) | 47.3(0.15) | 47.4 | 2.2 | | 9 | 74(2.5) | 50 | [6] | [17] | [3] | 76 | 117 | UT | 0.1 | OpenLong | | (3) | 8 | 8 | -2 | 4 | 1.1,98 | 55 | | | | |
| 31 | Nov/12 | 11 | 45.01 | 45.54 | 46.47(0.13) | 47.1(0.21) | 47.23(0.11) | 47.33 | 2.2 | | 9 | 71(1.9) | 50 | [7] | [16] | [-5] | 76 | 87 | CR | 0.1 | OpenShort | | (7) | 6 | -12 | 0 | -13 | 1.1,98 | 55 | | 32 | Nov/12 | 10 | 45.01 | 45.54 | 46.41(0.17) | 47(0.56) | 47.18(0.23) | 47.44 | 2.3 | | 9 | 69(4.6) | 50 | [9] | [32] | [1] | 84 | 107 | UT | 0.4 | OpenLong | | (8) | 12 | 13 | 1 | -20 | 1.4,99 | 55 | | 33 | Nov/12 | 9 | 45.01 | 45.54 | 46.33(0.13) | 46.74(0.43) | 47.07(0.02) | 47.32 | 2.2 | | 9 | 65(2.3) | 50 | [7] | [17] | [10] | 82 | 83 | UT | 0.4 | OpenLong? | | (7) | 1 | 32 | -1 | -10 | 1.4,97 | 55 | | 34 | Nov/11 | 16 | 44.88 | 45.17 | 46.27(0.13) | 46.54(0.39) | 47.07(0) | 47.02 | 2.3 | | 7 | 62(-6.4) | 50 | [7] | [15] | [-2] | 75 | 29 | CR | -0.1 | HoldShort | | (7) | 0 | -2 | -6 | -8 | 1.1,97 | 60 | | 35 | Nov/11 | 15 | 44.88 | 45.17 | 46.21(0.13) | 46.36(0.35) | 47.06(0.17) | 47.04 | 2.3 | | 7 | 69(2.2) | 50 | [7] | [22] | [1] | 80 | 91 | UT | -0 | OpenLong? | | (7) | 9 | 0 | -6 | 20 | 1.3,97 | 60 | | | | |
| 36 | Nov/11 | 14 | 44.88 | 45.17 | 46.15(0.15) | 46.2(0.26) | 46.98(0.34) | 47.04 | 2.3 | | 7 | 67(3) | 50 | [8] | [29] | [3] | 84 | 125 | UT | 0.1 | OpenLong | | (8) | 17 | -9 | -1 | 20 | 1.4,99 | 60 | | 37 | Nov/11 | 13 | 44.88 | 45.17 | 46.08(0.11) | 46.08(0.22) | 46.82(0.88) | 47.12 | 2.4 | | 7 | 64(5.4) | 50 | [6] | [55] | [14] | 93 | 341 | UT | 0.5 | OpenLong | | (8) | 45 | 7 | 17 | 20 | 1.7,100 | 60 | | 38 | Nov/11 | 12 | 44.88 | 45.17 | 46.03(0.04) | 45.98(0.2) | 46.41(0.83) | 47.06 | 2.3 | | 7 | 58(3.4) | 50 | [2] | [51] | [18] | 97 | 388 | UT | 1.2 | OpenLong | | (7) | 42 | 6 | 36 | 20 | 1.9,99 | 60 | | 39 | Nov/11 | 11 | 44.88 | 45.17 | 46.01(0.07) | 45.89(0.07) | 46.03(0.83) | 47.01 | 2.2 | | 7 | 55(4.4) | 50 | [4] | [48] | [36] | 87 | 357 | UT | 1.9 | OpenLong | | (1) | 42 | 40 | 62 | 20 | 1.9,89 | 60 | | 40 | Nov/11 | 10 | 44.88 | 45.17 | 45.98(0.02) | 45.86(0.09) | 45.65(0.53) | 46.64 | 1.9 | | 7 | 50(1.1) | 50 | [1] | [33] | [29] | 41 | 253 | UT | 2.1 | OpenLong | | (1) | 27 | 40 | 48 | 20 | 1.4,56 | 60 | | | | |
| 41 | Nov/11 | 9 | 44.88 | 45.17 | 45.97(-0.02) | 45.86(0) | 45.41(0.18) | 46.27 | 1.5 | | 7 | 49(-0.5) | 50 | [-1] | [12] | [55] | -11 | 135 | UR | 1.8 | SmallShort? | | (-1) | 9 | 133 | 32 | 20 | 0.6,24 | 60 | | 42 | Nov/10 | 16 | 44.72 | 44.85 | 45.98(-0.15) | 45.82(-0.22) | 45.33(-0.46) | 45.08 | 0.4 | | 3 | 50(-2.5) | -45 | [-8] | [-30] | [-9] | -98 | -164 | DT | -0.5 | HoldShort | | (-7) | -23 | -9 | -2 | -20 | -1.9,0 | 56 | | 43 | Nov/10 | 15 | 44.72 | 44.85 | 46.05(-0.15) | 45.92(-0.17) | 45.54(-0.48) | 45.16 | 0.5 | | 3 | 52(4.6) | -45 | [-8] | [-30] | [-9] | -103 | -158 | DT | -0.9 | HoldShort? | | (-8) | -25 | -1 | -18 | -20 | -2.1,0 | 56 | | 44 | Nov/10 | 14 | 44.72 | 44.85 | 46.12(-0.13) | 46(-0.15) | 45.76(-0.67) | 45.17 | 0.5 | | 3 | 48(7.2) | -45 | [-7] | [-39] | [-23] | -106 | -248 | DT | -1.5 | HoldShort | | (-8) | -35 | -27 | -38 | -20 | -2.4,4 | 56 | | 45 | Nov/10 | 13 | 44.72 | 44.85 | 46.18(-0.15) | 46.07(-0.07) | 46.07(-0.39) | 45.41 | 0.8 | | 3 | 40(3.6) | -50 | [-8] | [-23] | [-29] | -91 | -117 | DT | -2 | OpenShort | | (-7) | -20 | -48 | -39 | -20 | -2.3,17 | 56 | | | | |
| 46 | Nov/10 | 12 | 44.72 | 44.85 | 46.25(0.06) | 46.1(0.02) | 46.25(-0.11) | 45.85 | 1.4 | | 3 | 37(-5.8) | 10 | [3] | [-3] | [-19] | -48 | -179 | DR | -1.3 | OpenShort | | (-6) | -6 | -28 | -35 | -20 | -1.3,35 | 56 | | 47 | Nov/10 | 11 | 44.72 | 44.85 | 46.22(0.09) | 46.1(0) | 46.25(0) | 46.11 | 1.7 | | 3 | 43(-6.8) | 40 | [5] | [3] | [-4] | 7 | -113 | CR | -0.5 | HoldShort | | (5) | 0 | -15 | -3 | 13 | -0.3,64 | 56 | | 48 | Nov/10 | 10 | 44.72 | 44.85 | 46.18(0.11) | 46.09(-0.09) | 46.3(0.11) | 46.25 | 1.8 | | 3 | 49(-5.8) | 30 | [6] | [6] | [-12] | 26 | -65 | CR | -0.1 | HoldShort | | (7) | 6 | -49 | 9 | 20 | 0.2,71 | 56 | | 49 | Nov/10 | 9 | 44.72 | 44.85 | 46.13(0.17) | 46.13(0.07) | 46.25(0.41) | 46.71 | 2.4 | | 3 | 55(-4.3) | 50 | [9] | [27] | [24] | 56 | 59 | UT | 1 | OpenLong? | | (8) | 21 | 45 | 19 | 20 | 1.3,73 | 56 | | 50 | Nov/9 | 16 | 44.67 | 44.71 | 46.05(0.13) | 46.1(-0.02) | 46.06(0.24) | 46.3 | 1.9 | | 4 | 60(-0.4) | 50 | [7] | [15] | [10] | 16 | -23 | UT | 0.5 | OpenLong | | (8) | 13 | 19 | 5 | 20 | 0.5,53 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|