VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $23.4800 One month high (close): $34.0700

VERI Daily Change: 3.46% Daily StdDev 4.76% VERI EMA_5_Trend: -3.26% 10Minute StdDev: $0

Latest Price : $27.84(3.46%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -1.3

Sample size 3 Avg positive next hour return: 0.56%(67%) Avg negative next hour return: -0.93%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	13	30.56	30.8	27.48(-1.12)	26.76(0.07)	27.04(0.45)	27.25	-1.5	-0	71(-22.1)	-25	[-24]	[2]	[20]	4	1072	UR	0.1	SmallShort	(-27)	10	24	15	20	-0.2,59	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.76(weak_hourly_sma_10 -1.8%) Resistance Levels: 27.48(hourly_sma_20 0.84%) 30.8(weak_daily_ema_10 13.03%)

2	Nov/18	12	30.56	30.8	27.79(-1.1)	26.74(-0.19)	26.92(0.41)	26.96	-1.7	-0	93(-13.6)	-45	[-23]	[-1]	[2]	-13	826	DP	0	OpenShort	(-28)	9	-22	15	20	-0.4,47	48
3	Nov/18	11	30.56	30.8	28.1(-1.02)	26.79(-0.15)	26.81(0.68)	27.23	-1.5	-0	106(-11.5)	-5	[-21]	[5]	[24]	-19	802	UR	0.2	SmallShort	(-24)	14	27	16	20	-0.4,41	48
4	Nov/18	10	30.56	30.8	28.39(-1.22)	26.83(-0.26)	26.63(0.38)	26.91	-1.7	-0	118(-10.8)	-25	[-26]	[-3]	[9]	-41	708	DP	0.1	OpenShort	(-26)	8	2	11	20	-0.6,24	48
5	Nov/18	9	30.56	30.8	28.74(-1.27)	26.9(-0.15)	26.53(0.23)	26.89	-1.7	-0	129(-10.1)	-20	[-27]	[-6]	[12]	-57	602	DP	0.1	OpenShort?	(-29)	5	25	7	20	-0.7,11	48

6	Nov/17	15	30.56	31.23	29.11(-1.42)	26.94(-0.3)	26.47(-0.34)	26.59	-1.7	2	139(5.3)	-35	[-30]	[-20]	[4]	-66	376	DP	0	OpenShort?	(-31)	-7	17	5	-20	-0.8,4	51
7	Nov/17	14	30.56	31.23	29.53(-1.34)	27.02(-0.48)	26.56(-0.78)	26.39	-1.7	2	133(-2.9)	-50	[-28]	[-31]	[-5]	-75	17	DT	-0.1	HoldShort	(-35)	-17	0	3	-20	-1,0	51
8	Nov/17	13	30.56	31.23	29.93(-1.25)	27.15(-0.59)	26.77(-0.93)	26.39	-1.7	2	136(-0.6)	-50	[-26]	[-35]	[-5]	-78	-223	DT	-0.1	HoldShort	(-31)	-20	1	1	-20	-1.1,0	51
9	Nov/17	12	30.56	31.23	30.31(-1.21)	27.31(-0.69)	27.02(-0.95)	26.38	-1.7	2	137(2.1)	-50	[-26]	[-36]	[-14]	-80	-388	DT	-0.2	OpenShort	(-30)	-20	-20	0	-20	-1.2,0	51
10	Nov/17	11	30.56	31.23	30.68(-1.13)	27.5(-2.48)	27.28(-0.47)	26.62	-1.6	2	135(3.3)	-35	[-24]	[-45]	[16]	-83	-372	DP	-0.2	OpenShort	(-27)	-10	-33	-0	20	-1.3,0	51

11	Nov/17	10	30.56	31.23	31.03(-1.02)	28.2(-2.25)	27.41(-0.33)	27.02	-1.5	2	131(4.3)	-45	[-22]	[-39]	[6]	-81	-409	DP	-0.1	OpenShort	(-25)	-7	-32	2	20	-1.3,2	51
12	Nov/17	9	30.56	31.23	31.35(-0.95)	28.85(-1.9)	27.5(-0.07)	27.41	-1.3	2	127(4.4)	-50	[-20]	[-29]	[-1]	-80	-388	DT	-0	OpenShort?	(-23)	-2	-21	6	20	-1.3,3	51
13	Nov/16	15	30.51	31.81	31.65(-0.88)	29.41(-1.84)	27.52(-0.25)	27.67	-1.1	6	123(16.8)	-30	[-19]	[-31]	[0]	-82	-490	DT	0.1	OpenShort?	(-21)	-5	3	7	-20	-1.4,3	55
14	Nov/16	14	30.51	31.81	31.93(-0.84)	29.96(-2.03)	27.59(-0.5)	27.63	-1.1	6	106(6.7)	-30	[-18]	[-38]	[1]	-87	-678	DP	0	OpenShort	(-21)	-11	25	9	-20	-1.5,1	55
15	Nov/16	13	30.51	31.81	32.2(-0.89)	30.58(-2.24)	27.73(-4.35)	27.32	-1.2	6	99(9.1)	-45	[-19]	[-122]	[-26]	-98	-1707	DT	-0.2	OpenShort	(-21)	-92	-5	5	-20	-1.9,0	55

16	Nov/16	12	30.51	31.81	32.49(-0.76)	31.28(-2.4)	28.99(-4.07)	27.38	-1.2	6	90(11.9)	-45	[-16]	[-117]	[-36]	-103	-1815	DT	-0.7	HoldShort	(-21)	-86	-18	8	-20	-2.1,0	55
17	Nov/16	11	30.51	31.81	32.74(-0.79)	32.05(-2.08)	30.22(-3.57)	27.6	-1.1	6	78(14.5)	-45	[-17]	[-103]	[-65]	-113	-1663	DT	-1.3	HoldShort	(-17)	-75	-37	-32	-20	-2.5,0	55
18	Nov/16	10	30.51	31.81	33(-0.66)	32.73(-1.74)	31.34(-3.03)	28.06	-0.9	6	64(14.7)	-45	[-14]	[-88]	[-60]	-112	-1594	DT	-1.9	HoldShort	(-16)	-64	-16	-28	-20	-2.9,11	55
19	Nov/16	9	30.51	31.81	33.22(-0.84)	33.31(-1.65)	32.32(-3.38)	28.26	-0.8	6	49(25.3)	-45	[-18]	[-95]	[-182]	-127	-1494	DT	-3.1	HoldShort?	(-16)	-71	-362	-31	-20	-3.8,18	55
20	Nov/15	15	30.38	32.26	33.5(-0.06)	33.87(0.06)	33.45(-0.3)	33.68	1.1	16	24(2)	45	[-1]	[-4]	[1]	-17	36	RG	0.4	Wait?	(-1)	-6	16	-5	-20	0.3,26	68

21	Nov/15	14	30.38	32.26	33.52(0.24)	33.87(0)	33.55(-0.97)	33.44	1	16	22(-3.2)	50	[6]	[-19]	[-2]	-27	-523	DR	-0.2	OpenShort	(-3)	-23	27	-22	-20	-0.1,26	68
22	Nov/15	13	30.38	32.26	33.44(0.15)	33.85(-0.15)	33.88(-0.76)	33.04	0.9	16	25(-2.2)	20	[4]	[-17]	[-21]	-34	-476	DR	-1.1	OpenShort	(5)	-18	-11	-35	-20	-0.5,29	68
23	Nov/15	12	30.38	32.26	33.39(0.21)	33.9(-0.03)	34.14(-0.5)	33.2	1	16	27(-2.7)	25	[5]	[-9]	[-30]	-2	-412	DR	-1.2	OpenShort	(4)	-12	-40	-35	-20	-0.2,53	68
24	Nov/15	11	30.38	32.26	33.32(0.15)	33.91(0.24)	34.31(0.03)	33.8	1.2	16	30(0.1)	45	[4]	[6]	[-18]	39	-7	CR	-0.6	HoldShort	(7)	1	-34	-12	-20	0.5,76	68
25	Nov/15	10	30.38	32.26	33.27(0.12)	33.83(0.39)	34.3(0.47)	34.32	1.3	16	30(1)	45	[3]	[18]	[-13]	71	320	CR	0	HoldShort	(5)	11	-46	4	20	1.2,91	68

26	Nov/15	9	30.38	32.26	33.23(0.03)	33.7(0.78)	34.14(0.89)	35.03	1.6	16	29(1.1)	50	[1]	[32]	[28]	102	740	UT	1	HoldLong?	(5)	21	51	23	20	2.1,99	68
27	Nov/12	15	29.9	32.13	33.22(-0.15)	33.44(0.54)	33.84(0.53)	34.26	1.4	19	28(-1.8)	50	[-4]	[21]	[12]	76	604	UR	0.5	SmallShort?	(-1)	13	11	19	20	1.3,93	66
28	Nov/12	14	29.9	32.13	33.27(-0.27)	33.26(0.39)	33.66(0.45)	34.1	1.3	19	29(-4.9)	45	[-6]	[17]	[18]	58	642	UR	0.5	SmallShort	(-5)	10	23	16	20	0.9,85	66
29	Nov/12	13	29.9	32.13	33.36(0.45)	33.26(0)	33.51(0.45)	33.75	1.2	19	34(-4.5)	50	[10]	[16]	[16]	33	-223	UT	0.2	OpenLong	(-7)	10	11	9	20	0.4,73	66
30	Nov/12	12	29.9	32.13	33.21(0.45)	33.13(-0.18)	33.36(0.33)	33.59	1.2	19	39(-4.2)	50	[10]	[12]	[15]	18	-264	UT	0.2	OpenLong	(10)	8	9	5	20	0.3,60	66

31	Nov/12	11	29.9	32.13	33.06(0.49)	33.19(0.48)	33.25(0.67)	33.45	1.1	19	43(-4)	50	[11]	[27]	[-4]	9	-209	CR	0.1	HoldShort	(10)	15	-1	5	-20	0.3,51	66
32	Nov/12	10	29.9	32.13	32.9(0.46)	33.03(0.46)	33.03(0.55)	33.46	1.1	19	47(-2.6)	50	[11]	[24]	[4]	7	-164	UT	0.3	OpenLong	(12)	13	10	3	-3	0.4,47	66
33	Nov/12	9	29.9	32.13	32.75(0.37)	32.88(0.46)	32.85(0.34)	33.31	1.1	19	50(-1.4)	50	[9]	[19]	[6]	4	-124	UT	0.3	OpenLong?	(10)	8	21	5	-18	0.4,44	66
34	Nov/11	15	29.39	31.72	32.63(0.34)	32.73(0.09)	32.74(-0.52)	33	1.1	19	51(-0.6)	50	[8]	[-5]	[3]	-7	-371	RG	0.2	Wait?	(8)	-12	-2	-3	20	0.2,38	66
35	Nov/11	14	29.39	31.72	32.52(0.34)	32.7(-0.21)	32.91(-0.66)	33.03	1.1	19	52(-1.1)	50	[8]	[-12]	[24]	-2	-356	RG	0.1	Wait	(8)	-15	45	-5	20	0.3,41	66

36	Nov/11	13	29.39	31.72	32.41(0.06)	32.77(-0.7)	33.13(0.3)	32.38	0.9	19	53(-0.1)	50	[1]	[3]	[-2]	-10	4	CR	-0.4	HoldShort	(6)	7	-12	-12	20	-0,40	66
37	Nov/11	12	29.39	31.72	32.39(-0.03)	33(-0.87)	33.03(0.33)	32.56	1	19	53(0)	50	[-1]	[1]	[4]	2	166	UR	-0.3	SmallShort	(1)	8	-11	-6	20	0.1,49	66
38	Nov/11	11	29.39	31.72	32.4(0.06)	33.29(-0.95)	32.92(0.58)	32.72	1	19	53(0)	30	[1]	[6]	[-17]	13	185	CR	-0.1	HoldShort	(1)	13	-74	12	20	0.2,58	66
39	Nov/11	10	29.39	31.72	32.38(0.31)	33.61(1.05)	32.73(0.89)	33.84	1.4	19	53(1.6)	50	[7]	[38]	[-16]	27	361	CR	0.7	HoldShort	(6)	21	-21	16	-20	0.9,54	66
40	Nov/11	9	29.39	31.72	32.28(0.25)	33.26(1.03)	32.44(0.09)	34.16	1.5	19	51(1.3)	50	[6]	[19]	[52]	21	348	UT	1.1	OpenLong?	(7)	2	163	12	-20	1.2,41	66

41	Nov/10	16	28.93	31.29	32.2(-0.06)	32.92(0.46)	32.41(-1.76)	31.85	0.9	19	50(1.5)	-5	[-1]	[-33]	[-29]	-22	-497	RG	-0.4	Wait	(-1)	-41	-6	-14	-20	-0.2,33	70
42	Nov/10	15	28.93	31.29	32.22(-0.09)	32.77(0.43)	32.99(-2.02)	31.93	0.9	19	48(-0.1)	-10	[-2]	[-39]	[-20]	-22	-513	DT	-0.7	OpenShort?	(-1)	-46	13	-25	-20	-0.2,33	70
43	Nov/10	14	28.93	31.29	32.22(0)	32.63(0.25)	33.67(-2.43)	31.75	0.9	19	49(0)	0	[0]	[-50]	[-47]	-14	-783	DR	-1.2	OpenShort	(-3)	-56	-73	-31	-20	-0.3,44	70
44	Nov/10	13	28.93	31.29	32.25(0.19)	32.55(0.65)	34.51(1.26)	32.81	1.2	19	49(0.1)	50	[4]	[41]	[-29]	21	299	CR	-1.1	HoldShort	(4)	29	-61	-20	-20	0.4,61	70
45	Nov/10	12	28.93	31.29	32.19(0.31)	32.34(0.9)	34.08(1.88)	33.73	1.5	19	48(1)	50	[7]	[58]	[-13]	52	645	CR	-0.2	HoldShort	(7)	43	-59	-9	20	1,77	70

46	Nov/10	11	28.93	31.29	32.09(0.38)	32.05(0.82)	33.45(2.7)	34.64	1.7	19	47(3.5)	50	[9]	[77]	[21]	80	1092	UT	0.8	OpenLong	(11)	62	-50	50	20	1.6,90	70
47	Nov/10	10	28.93	31.29	31.97(0.44)	31.79(0.98)	32.57(3.23)	35.43	2	19	44(7.6)	50	[10]	[91]	[47]	80	1458	UT	2	OpenLong	(12)	74	-29	56	20	2.4,70	70
48	Nov/10	9	28.93	31.29	31.83(0.54)	31.48(1.06)	31.55(3.14)	35.9	2.1	19	36(12)	50	[12]	[91]	[195]	78	1533	UT	3.7	OpenLong?	(12)	72	380	26	20	3.4,43	70
49	Nov/9	15	28.51	30.93	31.66(-0.28)	31.15(-0.45)	31.55(0)	30.71	0.6	18	24(1)	25	[-6]	[-5]	[0]	-71	-15	RG	0.2	Wait?	(-6)	0	16	-24	-13	-1.2,9	74
50	Nov/9	14	28.51	30.93	31.75(-0.22)	31.29(-0.6)	30.59(-0.26)	30.49	0.6	18	23(1.8)	20	[-5]	[-12]	[-3]	-87	-240	RG	-0.1	Wait	(-8)	-6	15	-29	-20	-1.6,3	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI