|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $192.2900 One month high (close): $224.2700
NXPI Daily Change: 1.27% Daily StdDev 2.01% NXPI EMA_5_Trend: 0.14% 10Minute StdDev: $1.2118
Latest Price : $220.57(1.27%) | Mon. Nov 22, 2021($1.3) Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($1.1) Wed. Nov 17, 2021($1.1) Tue. Nov 16, 2021($1.3) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($2) Thu. Nov 11, 2021($2.6)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 211.98 | 219.21 | 217.71(0.07) | 218.1(0.08) | 218.91(0.13) | 218.89 | 0.7 | | 15 | 12(0) | 50 | [4] | [10] | [-2] | 62 | 14 | CR | -0 | HoldShort | | (3) | 7 | -14 | 12 | 12 | 1,87 | 72 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces: 219.21(daily_ema_10 0.15%)
Down Forces:
Support Levels: 218.1(hourly_sma_10 -0.36%) 217.71(hourly_sma_20 -0.54%) 211.98(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Nov/18 | 12 | 211.98 | 219.21 | 217.55(0.08) | 217.92(0.11) | 218.62(0.18) | 219.45 | 0.8 | | 15 | 12(0.4) | 50 | [4] | [14] | [6] | 69 | 56 | UT | 0.7 | OpenLong | | (4) | 9 | 9 | 4 | 20 | 1.6,79 | 72 | | 3 | Nov/18 | 11 | 211.98 | 219.21 | 217.37(0.06) | 217.67(-0.02) | 218.23(0.14) | 219.07 | 0.7 | | 15 | 12(0.4) | 50 | [3] | [8] | [17] | 64 | 55 | UT | 0.7 | OpenLong | | (4) | 7 | 32 | 16 | 20 | 1.5,76 | 72 | | 4 | Nov/18 | 10 | 211.98 | 219.21 | 217.23(0.01) | 217.71(-0.08) | 217.92(0.09) | 217.77 | 0.6 | | 15 | 11(-0.2) | 45 | [1] | [4] | [-8] | 25 | 31 | CR | -0.1 | HoldShort | | (2) | 5 | -32 | 9 | 12 | 0.5,62 | 72 | | 5 | Nov/18 | 9 | 211.98 | 219.21 | 217.21(0.02) | 217.88(0.06) | 217.72(0.2) | 219.08 | 0.7 | | 15 | 11(0.7) | 50 | [1] | [13] | [17] | 57 | 119 | UT | 1.2 | OpenLong? | | (3) | 10 | 33 | 21 | 20 | 1.7,64 | 72 | | | | |
| 6 | Nov/17 | 15 | 211.02 | 219.07 | 217.21(-0) | 217.75(0.02) | 217.28(0.03) | 217.74 | 0.7 | | 16 | 11(0.1) | 50 | [0] | [3] | [4] | 16 | 38 | UR | 0.4 | SmallShort? | | (-1) | 2 | 3 | 18 | -3 | 0.6,51 | 72 | | 7 | Nov/17 | 14 | 211.02 | 219.07 | 217.21(0) | 217.7(0.02) | 217.21(0.05) | 217.6 | 0.7 | | 16 | 11(0) | 50 | [0] | [4] | [0] | -2 | 31 | UT | 0.4 | OpenLong | | (-1) | 3 | 0 | 4 | -8 | 0.4,38 | 72 | | 8 | Nov/17 | 13 | 211.02 | 219.07 | 217.21(0) | 217.65(0.08) | 217.1(-0.19) | 217.6 | 0.7 | | 16 | 11(0.1) | 50 | [0] | [-6] | [8] | -6 | -26 | RG | 0.5 | Wait | | (0) | -10 | 32 | -7 | -19 | 0.4,34 | 72 | | 9 | Nov/17 | 12 | 211.02 | 219.07 | 217.16(-0.03) | 217.47(0.02) | 217.51(-0.24) | 216.3 | 0.5 | | 16 | 10(0.1) | 15 | [-2] | [-11] | [-13] | -37 | -69 | RG | -1.2 | SmallLong | | (-2) | -12 | -21 | -19 | -20 | -0.8,33 | 72 | | 10 | Nov/17 | 11 | 211.02 | 219.07 | 217.16(0) | 217.42(0.04) | 218.04(-0.09) | 217.15 | 0.6 | | 16 | 10(0) | 30 | [0] | [-2] | [-10] | -14 | -21 | DR | -0.9 | OpenShort | | (-1) | -5 | -8 | -37 | -16 | -0.1,39 | 72 | | | | |
| 11 | Nov/17 | 10 | 211.02 | 219.07 | 217.23(-0.04) | 217.33(0.06) | 218.23(0.01) | 217.47 | 0.6 | | 16 | 10(-0.8) | 40 | [-2] | [3] | [-1] | 15 | 50 | RG | -0.7 | Wait | | (1) | 1 | 11 | -21 | -11 | 0.2,60 | 72 | | 12 | Nov/17 | 9 | 211.02 | 219.07 | 217.23(-0) | 217.19(0.05) | 218.2(-0.01) | 217.02 | 0.6 | | 16 | 11(0) | 15 | [0] | [2] | [-23] | 21 | -12 | CR | -1.1 | HoldShort? | | (-3) | -1 | -61 | -7 | -15 | -0.3,78 | 72 | | 13 | Nov/16 | 15 | 210.02 | 218.92 | 217.32(0.05) | 217.08(0.16) | 218.22(0.37) | 219.56 | 0.9 | | 19 | 11(1.5) | 50 | [3] | [26] | [14] | 96 | 140 | UT | 1.2 | OpenLong? | | (3) | 18 | 14 | 36 | 20 | 2,96 | 78 | | 14 | Nov/16 | 14 | 210.02 | 218.92 | 217.22(0.03) | 216.74(0.1) | 217.42(0.3) | 218.98 | 0.9 | | 19 | 10(0.8) | 50 | [2] | [20] | [17] | 77 | 122 | UT | 1.6 | HoldLong | | (2) | 15 | 21 | 36 | 20 | 1.8,82 | 78 | | 15 | Nov/16 | 13 | 210.02 | 218.92 | 217.16(0.02) | 216.53(-0.02) | 216.78(0.16) | 218.11 | 0.8 | | 19 | 9(0.2) | 50 | [1] | [11] | [18] | 41 | 59 | UT | 1.5 | OpenLong | | (1) | 8 | 20 | 42 | 20 | 1.1,63 | 78 | | | | |
| 16 | Nov/16 | 12 | 210.02 | 218.92 | 217.12(0.04) | 216.58(-0.03) | 216.43(0.13) | 217.28 | 0.7 | | 19 | 9(-0.4) | 50 | [2] | [9] | [7] | -11 | 2 | UT | 1 | OpenLong | | (0) | 6 | 3 | 22 | 20 | 0.2,34 | 78 | | 17 | Nov/16 | 11 | 210.02 | 218.92 | 217.12(-0) | 216.64(-0.02) | 216.15(0.1) | 217.14 | 0.7 | | 19 | 9(0) | 50 | [0] | [7] | [16] | -31 | 23 | UR | 1.1 | SmallShort | | (2) | 5 | 36 | 12 | 19 | 0.1,17 | 78 | | 18 | Nov/16 | 10 | 210.02 | 218.92 | 217.05(-0.12) | 216.69(-0.06) | 215.93(-0.03) | 215.67 | 0.6 | | 19 | 9(-3.4) | 10 | [-6] | [-1] | [-3] | -85 | 44 | RG | -0.3 | Wait | | (-2) | -2 | -3 | -4 | -15 | -1.5,3 | 78 | | 19 | Nov/16 | 9 | 210.02 | 218.92 | 217.31(-0.16) | 216.82(-0.11) | 216(-0.14) | 215.81 | 0.6 | | 19 | 12(-3.2) | -10 | [-8] | [-8] | [-6] | -76 | 46 | DT | -0.2 | HoldShort? | | (-7) | -7 | -11 | -4 | -16 | -1.2,4 | 78 | | 20 | Nov/15 | 15 | 208.91 | 217.75 | 217.66(-0.1) | 217.05(-0.03) | 216.31(-0.18) | 216.24 | 0.7 | | 19 | 16(-0.8) | 15 | [-5] | [-8] | [-1] | -68 | -19 | RG | -0 | Wait? | | (-8) | -9 | 6 | -8 | -17 | -0.9,5 | 70 | | | | |
| 21 | Nov/15 | 14 | 208.91 | 217.75 | 217.88(0.04) | 217.11(-0.15) | 216.7(-0.2) | 216.01 | 0.7 | | 19 | 16(-1.4) | 50 | [2] | [-10] | [-2] | -72 | -176 | DR | -0.4 | OpenShort | | (-6) | -10 | 2 | -15 | -4 | -1.1,6 | 70 | | 22 | Nov/15 | 13 | 208.91 | 217.75 | 217.79(0.05) | 217.44(-0.06) | 217.14(-0.15) | 215.92 | 0.7 | | 19 | 18(-1.3) | 50 | [3] | [-6] | [-10] | -64 | -174 | DR | -0.7 | OpenShort | | (3) | -7 | -11 | -22 | -20 | -1,11 | 70 | | 23 | Nov/15 | 12 | 208.91 | 217.75 | 217.69(0.03) | 217.56(-0.07) | 217.46(-0.09) | 216.37 | 0.7 | | 19 | 19(-0.6) | 45 | [2] | [-3] | [-8] | -44 | -109 | DR | -0.5 | OpenShort | | (3) | -4 | -12 | -13 | -20 | -0.7,24 | 70 | | 24 | Nov/15 | 11 | 208.91 | 217.75 | 217.69(-0) | 217.71(-0.04) | 217.65(-0.07) | 216.87 | 0.8 | | 19 | 20(0) | 25 | [0] | [-2] | [-15] | -26 | -47 | DR | -0.4 | OpenShort | | (2) | -3 | -38 | -4 | -17 | -0.4,34 | 70 | | 25 | Nov/15 | 10 | 208.91 | 217.75 | 217.69(0) | 217.79(0.06) | 217.81(0.12) | 218.46 | 0.9 | | 19 | 20(0.1) | 50 | [0] | [10] | [5] | 1 | 69 | UR | 0.3 | SmallShort | | (2) | 6 | 11 | 5 | 8 | 0.4,41 | 70 | | | | |
| 26 | Nov/15 | 9 | 208.91 | 217.75 | 217.63(-0.02) | 217.67(0.1) | 217.54(-0.09) | 218 | 0.9 | | 19 | 20(-0.2) | 50 | [-1] | [0] | [3] | -6 | 18 | UR | 0.2 | SmallShort? | | (-1) | -4 | 11 | -0 | -8 | 0.2,39 | 70 | | 27 | Nov/12 | 15 | 207.79 | 216.85 | 217.67(-0.05) | 217.45(0.02) | 217.73(0.03) | 217.57 | 0.9 | | 21 | 20(0.5) | 45 | [-3] | [5] | [2] | -13 | 55 | UR | -0.1 | SmallShort? | | (-2) | 2 | 7 | 0 | -0 | -0,37 | 67 | | 28 | Nov/12 | 14 | 207.79 | 216.85 | 217.78(-0.07) | 217.41(-0.18) | 217.67(-0.04) | 217.27 | 0.9 | | 21 | 19(-0.6) | 30 | [-3] | [-3] | [-1] | -14 | 35 | RG | -0.2 | Wait | | (-3) | -2 | -8 | -8 | 20 | -0.2,41 | 67 | | 29 | Nov/12 | 13 | 207.79 | 216.85 | 217.93(-0.06) | 217.8(-0.22) | 217.76(-0.01) | 217.62 | 0.9 | | 21 | 20(-0.4) | 45 | [-3] | [-3] | [8] | -5 | 43 | RG | -0.1 | Wait | | (-4) | -1 | 11 | 5 | 20 | -0.1,48 | 67 | | 30 | Nov/12 | 12 | 207.79 | 216.85 | 218.05(-0.07) | 218.27(-0.18) | 217.79(-0.01) | 217.17 | 0.9 | | 21 | 20(-0.3) | 5 | [-3] | [-2] | [-15] | -14 | 23 | RG | -0.3 | Wait | | (-4) | -1 | -46 | 0 | 0 | -0.4,46 | 67 | | | | |
| 31 | Nov/12 | 11 | 207.79 | 216.85 | 218.2(-0.02) | 218.66(0.26) | 217.82(0.35) | 219.09 | 1 | | 21 | 21(-0.6) | 50 | [-1] | [27] | [14] | 9 | 141 | UR | 0.6 | SmallShort | | (-1) | 17 | 46 | 10 | -20 | 0.4,49 | 67 | | 32 | Nov/12 | 10 | 207.79 | 216.85 | 218.25(-0.07) | 218.09(0.12) | 217.07(-0.03) | 217.19 | 0.9 | | 21 | 21(-0.1) | 25 | [-3] | [5] | [-9] | -20 | 7 | RG | 0.1 | Wait | | (-4) | -2 | -14 | 4 | -20 | -0.5,43 | 67 | | 33 | Nov/12 | 9 | 207.79 | 216.85 | 218.41(-0.04) | 217.82(0.13) | 217.13(-0.3) | 217.75 | 0.9 | | 21 | 21(-0.1) | 30 | [-2] | [-8] | [-1] | -15 | -62 | RG | 0.3 | Wait? | | (-3) | -15 | 2 | 5 | -20 | -0.3,43 | 67 | | 34 | Nov/11 | 15 | 206.42 | 215.3 | 218.49(-0.07) | 217.53(0.02) | 217.79(-0.45) | 217.69 | 1 | | 22 | 21(0.3) | 20 | [-3] | [-18] | [1] | -22 | -80 | RG | -0 | Wait? | | (-3) | -22 | 9 | -9 | -2 | -0.3,36 | 68 | | 35 | Nov/11 | 14 | 206.42 | 215.3 | 218.65(-0.13) | 217.49(-0.05) | 218.77(-0.34) | 217.29 | 1 | | 22 | 21(-1.4) | 15 | [-6] | [-15] | [6] | -31 | -18 | RG | -0.6 | Wait | | (-4) | -17 | 34 | -31 | 3 | -0.6,34 | 68 | | | | |
| 36 | Nov/11 | 13 | 206.42 | 215.3 | 218.94(-0.16) | 217.6(-0.14) | 219.51(0.16) | 215.9 | 0.8 | | 22 | 23(-0.1) | 0 | [-8] | [7] | [-16] | -31 | 46 | RG | -1.4 | SmallLong | | (-9) | 8 | -30 | -24 | -20 | -1.2,49 | 68 | | 37 | Nov/11 | 12 | 206.42 | 215.3 | 219.28(-0.12) | 217.91(-0.11) | 219.15(0.29) | 217.14 | 0.9 | | 22 | 23(-0.5) | -5 | [-6] | [15] | [-31] | 5 | 79 | RG | -0.8 | SmallLong | | (-7) | 14 | -96 | 5 | 1 | -0.8,75 | 68 | | 38 | Nov/11 | 11 | 206.42 | 215.3 | 219.55(-0.08) | 218.15(0.04) | 218.51(0.57) | 221.19 | 1.3 | | 22 | 23(-1.9) | 50 | [-4] | [32] | [7] | 61 | 277 | UR | 1 | SmallShort | | (-2) | 28 | -26 | 53 | 20 | 0.6,96 | 68 | | 39 | Nov/11 | 10 | 206.42 | 215.3 | 219.72(-0.08) | 218.06(0.14) | 217.27(0.55) | 222.28 | 1.4 | | 22 | 25(-2.7) | 50 | [-4] | [34] | [27] | 40 | 321 | UR | 1.8 | SmallShort | | (-3) | 27 | 31 | 48 | 20 | 0.9,67 | 68 | | 40 | Nov/11 | 9 | 206.42 | 215.3 | 219.9(-0.09) | 217.76(0.01) | 216.09(0.19) | 220.98 | 1.3 | | 22 | 28(-1.5) | 50 | [-4] | [13] | [70] | -10 | 177 | UR | 1.6 | SmallShort? | | (-7) | 9 | 172 | 32 | 20 | 0.3,33 | 68 | | | | |
| 41 | Nov/10 | 15 | 204.92 | 213.48 | 220.1(-0.2) | 217.73(-0.32) | 215.68(-0.47) | 213.99 | 0.8 | | 22 | 29(3.7) | -10 | [-10] | [-28] | [-5] | -98 | -202 | DT | -0.5 | OpenShort? | | (-13) | -23 | -2 | 0 | -20 | -1.9,0 | 64 | | 42 | Nov/10 | 14 | 204.92 | 213.48 | 220.54(-0.21) | 218.42(-0.27) | 216.69(-0.52) | 214.06 | 0.8 | | 22 | 26(2.8) | -25 | [-10] | [-30] | [-15] | -105 | -216 | DT | -0.9 | HoldShort | | (-11) | -26 | -24 | -5 | -20 | -2.2,0 | 64 | | 43 | Nov/10 | 13 | 204.92 | 213.48 | 221.01(-0.19) | 219.01(-0.21) | 217.82(-0.48) | 215.04 | 0.9 | | 22 | 23(2.7) | -35 | [-9] | [-26] | [-24] | -105 | -203 | DT | -1 | HoldShort | | (-11) | -24 | -48 | -7 | -20 | -2.2,0 | 64 | | 44 | Nov/10 | 12 | 204.92 | 213.48 | 221.44(-0.12) | 219.46(-0.16) | 218.86(-0.26) | 217.02 | 1 | | 22 | 20(1.8) | -5 | [-6] | [-13] | [-16] | -98 | -149 | RG | -0.8 | SmallLong | | (-8) | -13 | -33 | -7 | -20 | -1.9,0 | 64 | | 45 | Nov/10 | 11 | 204.92 | 213.48 | 221.7(-0.07) | 219.81(-0.21) | 219.44(-0.16) | 218.39 | 1.1 | | 22 | 18(1.2) | 30 | [-3] | [-9] | [-5] | -90 | -123 | RG | -0.5 | Wait | | (-5) | -8 | -10 | -8 | -1 | -1.6,0 | 64 | | | | |
| 46 | Nov/10 | 10 | 204.92 | 213.48 | 221.86(-0.1) | 220.28(-0.17) | 219.79(-0.16) | 218.8 | 1.2 | | 22 | 17(0.9) | 20 | [-5] | [-8] | [-8] | -84 | -85 | RG | -0.5 | Wait | | (-3) | -8 | -21 | -3 | -10 | -1.5,4 | 64 | | 47 | Nov/10 | 9 | 204.92 | 213.48 | 222.09(-0.09) | 220.65(-0.13) | 220.14(-0.02) | 219.68 | 1.3 | | 22 | 16(0.3) | 30 | [-4] | [-0] | [-5] | -77 | -30 | RG | -0.2 | Wait? | | (-5) | -1 | -16 | 1 | -3 | -1.3,6 | 64 | | 48 | Nov/9 | 15 | 203.4 | 211.46 | 222.28(-0.07) | 220.93(-0.2) | 220.18(0.05) | 220.35 | 1.4 | | 24 | 16(1) | 40 | [-3] | [3] | [1] | -67 | -14 | UR | 0.1 | SmallShort? | | (-4) | 3 | 9 | -22 | 20 | -1,8 | 74 | | 49 | Nov/9 | 14 | 203.4 | 211.46 | 222.44(-0.08) | 221.38(-0.3) | 220.06(-0.07) | 219.98 | 1.4 | | 24 | 15(0.8) | 30 | [-4] | [-6] | [-4] | -76 | -51 | RG | -0 | Wait | | (-4) | -4 | -3 | -25 | 16 | -1.4,9 | 74 | | 50 | Nov/9 | 13 | 203.4 | 211.46 | 222.61(0.02) | 222.05(-0.18) | 220.21(-0.24) | 220.08 | 1.4 | | 24 | 14(-0.6) | 45 | [1] | [-10] | [-10] | -79 | -186 | DR | -0.1 | HoldShort | | (-4) | -12 | -12 | -26 | -20 | -1.5,9 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|