Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)


One month low (close): $133.4100      One month high (close): $195.8500

NVAX Daily Change: 3.74%   Daily StdDev 5.57%   NVAX EMA_5_Trend: 2.48%   10Minute StdDev: $8.5943

Latest Price :  $190.9(3.74%)

Mon. Nov 22, 2021($6.8)   Fri. Nov 19, 2021($2.9)   Thu. Nov 18, 2021($3.6)   Wed. Nov 17, 2021($7.9)   Tue. Nov 16, 2021($1.2)   Mon. Nov 15, 2021($1.2)   Fri. Nov 12, 2021($1.6)   Thu. Nov 11, 2021($2.5)  

NVAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.48%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.67%(44%)   Avg negative next hour return: -0.82%(56%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1813   166.44  172.73  179.5(0.5 187.39(0.5 188.58(0.42189.021.2    1044(0.4)50[9][16][-5]7178CR0.1HoldShort    (8)8-4-0-201.1,9368

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.39(hourly_sma_10 -0.86%)   179.5(hourly_sma_20 -5.04%)   172.73(daily_ema_10 -8.62%)   166.44(daily_ema_20 -11.95%)  
Resistance Levels:
 
2Nov/1812   166.44  172.73  178.6(0.51 186.46(0.65 187.79(0.2189.511.2    1043(1.4)50[9][14][4]7382UT0.2OpenLong    (9)419-5-161.3,9068
3Nov/1811   166.44  172.73  177.69(0.51 185.25(0.94 187.42(-0.11187.21.1    1042(0.8)50[9][11][-9]71-78CR-0HoldShort    (7)-21-2-201.2,9168
4Nov/1810   166.44  172.73  176.79(0.45 183.53(0.86 187.62(0.08187.051.1    1041(0.9)50[8][13][-14]7283CR-0.1HoldShort    (8)1-25-9-201.3,8968
5Nov/189   166.44  172.73  176(0.56 181.96(1.13 187.47(0.67190.071.2    1040(3.6)50[10][26][20]88348UT0.3OpenLong?    (9)1245-8201.8,9368
 
6Nov/1715   163.83  171.3  175.02(0.4 179.92(0.83 186.23(0.59184.831.1    936(1.5)50[7][20][-9]78267CR-0.2OpenShort?    (7)11-26-12191.4,9366
7Nov/1714   163.83  171.3  174.33(0.52 178.44(1.14 185.14(1.14187.911.3    935(3.8)50[9][33][7]99506UT0.4OpenLong    (8)21-5-10202,9966
8Nov/1713   163.83  171.3  173.42(0.55 176.43(1.13 183.05(2.03188.571.3    931(5.6)50[10][49][27]113819UT0.9HoldLong    (9)3727-1202.5,10066
9Nov/1712   163.83  171.3  172.47(0.47 174.45(0.92 179.4(1.62185.431.1    926(4.4)50[9][40][22]115673UT1.2HoldLong    (8)2910-0202.6,10066
10Nov/1711   163.83  171.3  171.67(0.4 172.86(0.76 176.54(1.75184.271.1    921(7.3)50[7][40][45]128775UT1.9HoldLong    (7)324239203.1,10066
 
11Nov/1710   163.83  171.3  170.99(0.28 171.56(0.5 173.51(1.07179.440.8    914(4.1)50[5][25][28]116477UT2.2HoldLong    (4)191636203.2,8666
12Nov/179   163.83  171.3  170.51(0.21 170.71(0.34 171.67(1.1177.650.7    910(4.4)50[4][24][46]116496UT3.2HoldLong?    (4)206746203.8,7166
13Nov/1615   161.5  172.03  170.15(-0.06 170.13(0.05 169.81(0.18170.430.5    75(-0.9)35[-1][2][3]12141UR0.6SmallShort?    (0)3-01720.3,5465
14Nov/1614   161.5  172.03  170.25(-0.02 170.04(-0.01 169.5(0.17170.440.5    76(-0.1)50[-0][2][8]787UR0.8SmallShort    (-1)3335160.2,5265
15Nov/1613   161.5  172.03  170.29(-0.03 170.06(-0.03 169.21(-0.24170.060.5    76(-0.1)35[-1][-6][2]-22-48RG0.7Wait    (-0)-4-1116-0.2,3365
 
16Nov/1612   161.5  172.03  170.34(0.03 170.11(-0.06 169.62(-0.06170.140.5    76(-0.2)50[1][-3][8]-38-61RG0.4Wait    (-1)-120-116-0.2,1765
17Nov/1611   161.5  172.03  170.29(-0.05 170.21(-0.11 169.72(-0.43168.010.4    77(0.7)-5[-1][-10][-17]-97-200RG-1.4SmallLong    (-1)-8-8-52-20-1.9,165
18Nov/1610   161.5  172.03  170.38(0.03 170.4(-0.05 170.46(-0.08168.90.4    76(-0.5)25[1][-3][-8]-54-147DR-1.4OpenShort    (-0)-21-22-20-1.4,3165
19Nov/169   161.5  172.03  170.33(0.05 170.49(0.01 170.6(-0.18168.820.4    76(-0.8)5[1][-4][-19]-35-198DR-1.5OpenShort?    (1)-3-31-19-20-1.3,4865
20Nov/1515   160.94  174.36  170.24(0.15 170.48(0.04 170.91(0.17172.250.6    107(-0.5)50[3][4][13]59-1UT1OpenLong?    (3)31320201.5,7170
 
21Nov/1514   160.94  174.36  169.99(0.21 170.42(0.08 170.62(-0.04170.820.5    108(-2.7)50[4][1][-3]12-199CR0.1HoldShort    (2)-1-6-530.6,4770
22Nov/1513   160.94  174.36  169.63(0.23 170.29(0.09 170.68(0.22171.470.6    1010(-1.8)50[4][6][8]23-87UT0.4OpenLong    (4)418-5201,4870
23Nov/1512   160.94  174.36  169.24(0.09 170.14(-0.21 170.31(-0.08169.550.5    1012(-0.8)50[2][-3][-5]-1-108DR-0.3OpenShort    (3)-1-9-16120.1,4770
24Nov/1511   160.94  174.36  169.08(0.13 170.5(-0.01 170.44(0.24170.490.5    1013(-0.1)50[2][5][0]274UT0OpenLong    (2)4-2260.6,6270
25Nov/1510   160.94  174.36  168.86(0.09 170.51(-0.03 170.04(-0.09170.70.5    1013(0.1)50[2][-1][-0]38-17RG0.3Wait    (2)-2-52130.8,6870
 
26Nov/159   160.94  174.36  168.7(0.07 170.56(0.12 170.19(0.18171.30.6    1013(0.4)50[1][5][7]48124UT0.5OpenLong?    (2)315851.1,7070
27Nov/1215   160.53  174.43  168.59(-0.02 170.36(0.01 169.89(-0.05169.70.5    1113(-0.3)45[-0][0][-4]2083RG-0.1Wait?    (0)-10-12-200.5,5768
28Nov/1214   160.53  174.43  168.59(0)  170.35(0.1 169.98(-0.36169.680.5    1113(0)45[0][-4][-2]31-42DR-0.1OpenShort    (-0)-68-4-200.4,7168
29Nov/1213   160.53  174.43  168.63(-0.04 170.18(0.1 170.59(-0.25168.870.5    1113(-0.1)15[-1][-2][-16]24-15RG-0.7Wait    (-0)-4-24-12-200.1,7168
30Nov/1212   160.53  174.43  168.69(0.11 170.01(0.28 171.01(0.06171.550.6    1113(0.5)50[2][5][4]5668UT0.2OpenLong    (1)117-14101.2,7668
 
31Nov/1211   160.53  174.43  168.5(0.09 169.54(0.33 170.9(0.02169.690.5    1113(-0.2)50[2][5][-9]43-25CR-0.5HoldShort    (1)0-4-13-200.5,8068
32Nov/1210   160.53  174.43  168.35(0.09 168.99(0.35 170.87(0.02170.130.5    1113(-0.2)45[2][5][-11]5915CR-0.3HoldShort    (2)0-22-8-200.8,8968
33Nov/129   160.53  174.43  168.2(0.18 168.4(0.43 170.83(0.58172.580.7    1113(1.4)50[3][16][15]97215UT0.7OpenLong?    (3)101517201.9,9968
34Nov/1115   160.06  172.68  167.89(0.14 167.68(0.28 169.84(0.5170.950.6    1012(0.7)50[3][13][8]81161UT0.5HoldLong?    (2)9-315201.5,9368
35Nov/1114   160.06  172.68  167.65(-0.02 167.21(0.22 169(0.48171.250.6    1011(-0.2)50[-0][11][20]84369UR1.1SmallShort    (2)81826201.8,8968
 
36Nov/1113   160.06  172.68  167.68(-0.05 166.84(0.02 168.19(0.66169.30.5    1011(-0.6)50[-1][13][11]46342UR0.6SmallShort    (-1)12-223200.8,7668
37Nov/1112   160.06  172.68  167.76(0.04 166.8(-0.07 167.09(0.67169.530.5    1012(0.2)50[1][12][19]35257UT1.2OpenLong    (-1)121624200.8,6568
38Nov/1111   160.06  172.68  167.7(0.04 166.91(-0.09 165.98(0.28167.860.4    1011(-0.1)50[1][5][13]642UT0.9OpenLong    (-0)5734200.1,5368
39Nov/1110   160.06  172.68  167.63(0.04 167.06(-0.17 165.52(0.11167.120.4    1012(-0.1)50[1][2][8]-22-43UT0.8OpenLong    (0)202720-0.2,3368
40Nov/119   160.06  172.68  167.57(-0.05 167.34(-0.07 165.34(-0.08167.120.4    1012(-0.1)50[-1][-1][11]-388RG0.8SmallShort?    (0)-13161-0.2,1768
 
41Nov/1015   159.93  171.06  167.66(-0.12 167.46(-0.17 165.48(-0.64163.90.2    912(1.1)10[-2][-12][-13]-95-264RG-0.7Wait?    (-2)-111-23-20-1.8,064
42Nov/1014   159.93  171.06  167.86(0.2 167.74(-0.15 166.54(-0.77163.840.2    911(-5.3)30[4][-13][-22]-102-680DR-1.4HoldShort    (-2)-14-17-37-20-2.1,164
43Nov/1013   159.93  171.06  167.52(0.34 168(-0.05 167.83(-0.45165.640.3    916(-6.4)45[6][-6][-15]-56-620DR-0.8OpenShort    (4)-8-9-31-20-0.6,964
44Nov/1012   159.93  171.06  166.96(0.54 168.09(-0.01 168.59(-0.44166.550.4    922(-9.1)50[10][-4][-13]-27-746DR-0.5OpenShort    (6)-8-9-29-20-0.1,2664
45Nov/1011   159.93  171.06  166.06(0.45 168.1(-0.26 169.34(-0.08167.530.4    931(-3.9)50[8][-1][-5]8-439DR-0.3OpenShort    (10)-1-13-14200.3,5064
 
46Nov/1010   159.93  171.06  165.32(0.42 168.53(-0.04 169.48(0.47168.970.5    935(-0.8)50[7][11][-2]37-118CR-0.1HoldShort    (8)8-14-7200.6,7264
47Nov/109   159.93  171.06  164.63(0.27 168.6(0.07 168.69(0.3170.490.6    936(0.1)50[5][8][7]59137UT0.3OpenLong?    (7)596200.9,8664
48Nov/915   160.01  169.31  164.19(0.28 168.49(0.17 168.19(0.35169.530.5    936(0.3)50[5][11][1]49113UT0.2OpenLong?    (5)6-61680.8,7967
49Nov/914   160.01  169.31  163.73(-0.31 168.21(0.24 167.6(0.44170.170.6    936(-4.6)35[-5][11][13]59855UR0.4SmallShort    (5)82020201,8467
50Nov/913   160.01  169.31  164.24(-0.42 167.81(-0.02 166.87(-0.39168.050.4    940(-5.1)0[-7][-6][8]42587RG0.2Wait    (-6)-71514130.5,7967
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA