|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $113.6550 One month high (close): $115.7550
IEF Daily Change: 0.05% Daily StdDev 0.33% IEF EMA_5_Trend: 0.02% 10Minute StdDev: $0.1502
Latest Price : $114.53(0.05%) | Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 114.66 | 114.74 | 114.28(0.01) | 114.39(0.03) | 114.47(0.03) | 114.5 | -0.3 | | 3 | 27(1.6) | 30 | [3] | [14] | [-3] | 86 | 18 | CR | 0.2 | OpenShort | | (7) | 9 | -7 | -6 | -3 | 1.6,96 | 49 | Sample size 50 Avg positive next hour return: 0.06%(58%) Avg negative next hour return: -4.87%(42%)
Daily Trend: %
Up Forces: 114.66(daily_ema_20 0.14%)
Down Forces:
Support Levels: 114.28(weak_hourly_sma_20 -0.19%)
Resistance Levels: 114.74(weak_daily_ema_10 0.21%)
|
| | | 2 | Nov/18 | 12 | 114.66 | 114.74 | 114.27(0.01) | 114.35(0.03) | 114.44(0.03) | 114.52 | -0.3 | | 3 | 25(2.8) | 35 | [3] | [14] | [1] | 97 | 18 | UT | 0.6 | OpenLong | | (3) | 9 | -3 | 8 | 4 | 1.9,99 | 49 | | 3 | Nov/18 | 11 | 114.66 | 114.74 | 114.26(0.02) | 114.31(0.04) | 114.4(0.03) | 114.53 | -0.3 | | 3 | 23(3.7) | 50 | [6] | [16] | [8] | 103 | 9 | UT | 1.1 | HoldLong | | (7) | 9 | 20 | 4 | 3 | 2.3,95 | 49 | | 4 | Nov/18 | 10 | 114.66 | 114.74 | 114.24(0.01) | 114.27(0.04) | 114.36(0.03) | 114.46 | -0.4 | | 3 | 19(2.5) | 50 | [3] | [15] | [15] | 103 | 18 | UT | 1 | HoldLong | | (3) | 9 | 37 | 12 | 8 | 2.3,95 | 49 | | 5 | Nov/18 | 9 | 114.66 | 114.74 | 114.24(0) | 114.23(0.02) | 114.33(0.03) | 114.33 | -0.6 | | 3 | 16(0) | 10 | [0] | [12] | [-2] | 74 | 17 | CR | 0 | HoldShort? | | (0) | 9 | -10 | 9 | 2 | 1.2,94 | 49 | | | | |
| 6 | Nov/17 | 15 | 114.62 | 114.79 | 114.23(-0.01) | 114.21(0.02) | 114.3(0.04) | 114.37 | -0.5 | | 3 | 16(-1.2) | 15 | [-3] | [14] | [8] | 91 | 28 | UR | 0.8 | SmallShort? | | (0) | 12 | 10 | 28 | 2 | 1.7,98 | 50 | | 7 | Nov/17 | 14 | 114.62 | 114.79 | 114.24(-0.01) | 114.19(0.01) | 114.26(0.04) | 114.33 | -0.5 | | 3 | 18(-4.8) | 10 | [-3] | [13] | [5] | 68 | 28 | UR | 0.7 | SmallShort | | (-3) | 12 | -3 | 34 | 11 | 1,93 | 50 | | 8 | Nov/17 | 13 | 114.62 | 114.79 | 114.25(-0.02) | 114.19(0) | 114.22(0.04) | 114.34 | -0.5 | | 3 | 22(-4) | -5 | [-6] | [11] | [11] | 47 | 37 | UR | 1 | SmallShort | | (-3) | 12 | 13 | 35 | 4 | 0.8,77 | 50 | | 9 | Nov/17 | 12 | 114.62 | 114.79 | 114.27(-0.01) | 114.19(0) | 114.17(0.03) | 114.29 | -0.6 | | 3 | 26(-3.4) | 25 | [-3] | [8] | [13] | 6 | 16 | UR | 0.9 | SmallShort | | (-7) | 9 | 23 | 27 | 6 | 0.1,53 | 50 | | 10 | Nov/17 | 11 | 114.62 | 114.79 | 114.28(-0.02) | 114.18(0.01) | 114.14(0.01) | 114.21 | -0.8 | | 3 | 30(-2.8) | -5 | [-6] | [3] | [7] | -34 | 11 | UR | 0.4 | SmallShort | | (-7) | 3 | 13 | 15 | 0 | -0.4,26 | 50 | | | | |
| 11 | Nov/17 | 10 | 114.62 | 114.79 | 114.3(-0.03) | 114.17(-0.01) | 114.13(0.01) | 114.17 | -0.8 | | 3 | 33(-3.7) | -15 | [-9] | [-1] | [7] | -58 | 20 | DP | 0.2 | OpenShort | | (-7) | 3 | 17 | 8 | 4 | -0.8,12 | 50 | | 12 | Nov/17 | 9 | 114.62 | 114.79 | 114.33(-0.03) | 114.18(-0.02) | 114.12(-0.03) | 114.11 | -1 | | 3 | 36(-3.7) | -35 | [-9] | [-14] | [1] | -76 | 0 | DP | -0.1 | OpenShort? | | (-10) | -9 | 3 | -1 | -2 | -1.1,2 | 50 | | 13 | Nov/16 | 15 | 114.6 | 114.81 | 114.36(-0.03) | 114.2(-0.02) | 114.15(-0.04) | 114.1 | -0.9 | | 3 | 40(-0.6) | -40 | [-9] | [-19] | [-1] | -78 | -2 | DT | -0.2 | HoldShort? | | (-10) | -12 | 0 | -2 | -6 | -1.2,2 | 44 | | 14 | Nov/16 | 14 | 114.6 | 114.81 | 114.4(-0.01) | 114.22(-0.02) | 114.2(-0.02) | 114.1 | -0.9 | | 3 | 41(2) | 0 | [-3] | [-12] | [-8] | -83 | -26 | RG | -0.5 | Wait | | (-10) | -6 | -20 | -7 | -2 | -1.4,2 | 44 | | 15 | Nov/16 | 13 | 114.6 | 114.81 | 114.41(-0.01) | 114.24(-0.01) | 114.2(0) | 114.17 | -0.8 | | 3 | 39(1.5) | 15 | [-3] | [-4] | [2] | -74 | -11 | RG | -0.2 | Wait | | (-7) | 0 | 10 | -6 | -2 | -1.2,6 | 44 | | | | |
| 16 | Nov/16 | 12 | 114.6 | 114.81 | 114.42(-0.02) | 114.25(-0.03) | 114.22(-0.02) | 114.14 | -0.9 | | 3 | 37(1.9) | -35 | [-6] | [-14] | [-9] | -73 | -6 | DT | -0.4 | OpenShort | | (-3) | -6 | -30 | 3 | 2 | -1.4,12 | 44 | | 17 | Nov/16 | 11 | 114.6 | 114.81 | 114.44(-0.02) | 114.29(-0.03) | 114.24(-0.01) | 114.24 | -0.7 | | 3 | 35(0.9) | -30 | [-6] | [-11] | [-7] | -62 | -4 | DT | 0 | OpenShort | | (-3) | -3 | -27 | 11 | 2 | -1.1,16 | 44 | | 18 | Nov/16 | 10 | 114.6 | 114.81 | 114.46(-0.01) | 114.32(-0.03) | 114.25(0.01) | 114.33 | -0.5 | | 3 | 34(0.2) | 35 | [-3] | [-4] | [14] | -56 | 1 | RG | 0.4 | Wait | | (-3) | 3 | 33 | 11 | 8 | -0.7,12 | 44 | | 19 | Nov/16 | 9 | 114.6 | 114.81 | 114.47(-0.02) | 114.35(-0.03) | 114.24(-0.01) | 114.22 | -0.7 | | 3 | 34(1) | -10 | [-6] | [-11] | [5] | -82 | -4 | DP | -0.1 | OpenShort? | | (-7) | -3 | 13 | 4 | -4 | -1.4,3 | 44 | | 20 | Nov/15 | 15 | 114.6 | 114.89 | 114.49(-0.03) | 114.38(-0.04) | 114.25(-0.03) | 114.17 | -0.8 | | 3 | 33(1.9) | -40 | [-9] | [-19] | [-9] | -95 | -10 | DT | -0.4 | OpenShort? | | (-10) | -9 | -27 | 1 | -4 | -1.8,0 | 51 | | | | |
| 21 | Nov/15 | 14 | 114.6 | 114.89 | 114.52(-0.02) | 114.43(-0.03) | 114.29(-0.03) | 114.26 | -0.6 | | 3 | 31(0.3) | -20 | [-6] | [-17] | [0] | -90 | -9 | DT | -0.2 | HoldShort | | (-7) | -9 | 0 | 2 | -4 | -1.6,0 | 51 | | 22 | Nov/15 | 13 | 114.6 | 114.89 | 114.54(-0.03) | 114.47(-0.05) | 114.33(-0.05) | 114.26 | -0.6 | | 3 | 31(1.2) | -35 | [-9] | [-27] | [-2] | -93 | -4 | DT | -0.4 | OpenShort | | (-7) | -15 | -3 | -5 | 0 | -1.7,0 | 51 | | 23 | Nov/15 | 12 | 114.6 | 114.89 | 114.57(-0.03) | 114.53(-0.04) | 114.39(-0.06) | 114.27 | -0.6 | | 3 | 30(0.1) | -45 | [-9] | [-28] | [-7] | -98 | -16 | DT | -0.8 | HoldShort | | (-10) | -18 | -10 | -15 | -10 | -1.9,0 | 51 | | 24 | Nov/15 | 11 | 114.6 | 114.89 | 114.6(-0.02) | 114.58(-0.01) | 114.46(-0.05) | 114.3 | -0.6 | | 3 | 30(1.4) | -25 | [-6] | [-20] | [-10] | -95 | -23 | DT | -1 | OpenShort | | (-10) | -15 | -13 | -23 | -15 | -1.9,3 | 51 | | 25 | Nov/15 | 10 | 114.6 | 114.89 | 114.62(-0.03) | 114.59(-0.01) | 114.52(-0.04) | 114.35 | -0.5 | | 3 | 28(-1.3) | -50 | [-9] | [-17] | [-15] | -77 | -2 | DT | -1.1 | HoldShort | | (-10) | -12 | -33 | -17 | -10 | -1.8,18 | 51 | | | | |
| 26 | Nov/15 | 9 | 114.6 | 114.89 | 114.66(-0.03) | 114.59(0) | 114.57(-0.04) | 114.46 | -0.3 | | 3 | 30(-4.3) | -50 | [-9] | [-16] | [-15] | -53 | -2 | DT | -0.7 | OpenShort? | | (-10) | -12 | -37 | -9 | -10 | -1.3,30 | 51 | | 27 | Nov/12 | 15 | 114.62 | 114.95 | 114.69(-0.03) | 114.6(0.01) | 114.62(-0.04) | 114.59 | -0.1 | | 6 | 34(-7.6) | -20 | [-9] | [-13] | [0] | -25 | 8 | DT | -0.2 | OpenShort? | | (-7) | -12 | 0 | -1 | 1 | -0.6,40 | 57 | | 28 | Nov/12 | 14 | 114.62 | 114.95 | 114.72(-0.03) | 114.6(0) | 114.67(-0.03) | 114.59 | -0.1 | | 6 | 41(-7.7) | -20 | [-9] | [-12] | [-2] | -25 | 10 | DT | -0.4 | OpenShort | | (-10) | -9 | -3 | -3 | 0 | -0.6,40 | 57 | | 29 | Nov/12 | 13 | 114.62 | 114.95 | 114.76(-0.05) | 114.59(-0.01) | 114.7(0.03) | 114.6 | -0 | | 6 | 49(-15.1) | -10 | [-15] | [4] | [-2] | -26 | 43 | RG | -0.4 | Wait | | (-10) | 9 | -7 | 0 | -1 | -0.6,39 | 57 | | 30 | Nov/12 | 12 | 114.62 | 114.95 | 114.82(-0.05) | 114.59(0) | 114.66(0.03) | 114.62 | 0 | | 6 | 64(-12.2) | -20 | [-15] | [5] | [-7] | -21 | 32 | RG | -0.1 | Wait | | (-17) | 9 | -27 | 9 | 4 | -0.6,44 | 57 | | | | |
| 31 | Nov/12 | 11 | 114.62 | 114.95 | 114.88(-0.05) | 114.6(-0.01) | 114.62(0.03) | 114.71 | 0.2 | | 6 | 76(-9.5) | -20 | [-15] | [4] | [-7] | -15 | 43 | RG | 0.2 | Wait | | (-17) | 9 | -33 | 22 | 4 | -0.4,45 | 57 | | 32 | Nov/12 | 10 | 114.62 | 114.95 | 114.94(-0.04) | 114.61(0.01) | 114.58(0.05) | 114.82 | 0.4 | | 6 | 86(-7.9) | 15 | [-12] | [13] | [10] | -27 | 38 | UR | 0.5 | SmallShort | | (-13) | 15 | 17 | 19 | 15 | -0.3,31 | 57 | | 33 | Nov/12 | 9 | 114.62 | 114.95 | 114.99(-0.04) | 114.6(-0.02) | 114.52(0.03) | 114.76 | 0.3 | | 6 | 94(-5.2) | 45 | [-12] | [3] | [37] | -49 | 23 | UR | 0.5 | SmallShort? | | (-17) | 9 | 103 | 11 | 9 | -0.5,14 | 57 | | 34 | Nov/11 | 16 | 114.62 | 114.96 | 115.04(-0.06) | 114.62(-0.03) | 114.49(-0.03) | 114.4 | -0.4 | | 3 | 99(4.3) | -35 | [-18] | [-19] | [-1] | -80 | -12 | DT | -0.2 | OpenShort | | (-20) | -9 | -3 | 2 | -3 | -1.2,0 | 56 | | 35 | Nov/11 | 15 | 114.62 | 114.96 | 115.11(-0.05) | 114.66(-0.05) | 114.53(-0.04) | 114.41 | -0.4 | | 3 | 95(1.7) | -50 | [-15] | [-25] | [-9] | -85 | -23 | DT | -0.2 | OpenShort? | | (-20) | -12 | -27 | 0 | -5 | -1.4,0 | 56 | | | | |
| 36 | Nov/11 | 14 | 114.62 | 114.96 | 115.17(-0.03) | 114.72(-0.05) | 114.58(-0.04) | 114.5 | -0.2 | | 3 | 93(4.5) | -30 | [-9] | [-23] | [-2] | -83 | -42 | DT | -0.2 | OpenShort | | (-20) | -12 | -7 | 2 | -1 | -1.3,0 | 56 | | 37 | Nov/11 | 13 | 114.62 | 114.96 | 115.21(-0.03) | 114.78(-0.06) | 114.63(-0.05) | 114.52 | -0.2 | | 3 | 89(4.8) | -45 | [-9] | [-28] | [-8] | -85 | -44 | DT | -0.2 | OpenShort | | (-10) | -15 | -23 | 2 | -2 | -1.4,0 | 56 | | 38 | Nov/11 | 12 | 114.62 | 114.96 | 115.24(-0.03) | 114.85(-0.07) | 114.69(-0.04) | 114.6 | -0 | | 3 | 84(4.6) | -35 | [-9] | [-26] | [-2] | -85 | -42 | DT | -0.2 | OpenShort | | (-10) | -12 | -7 | 1 | -2 | -1.4,0 | 56 | | 39 | Nov/11 | 11 | 114.62 | 114.96 | 115.28(-0.03) | 114.93(-0.1) | 114.74(-0.03) | 114.62 | 0 | | 3 | 79(5.1) | -35 | [-9] | [-28] | [-3] | -88 | -40 | DT | -0.3 | OpenShort | | (-10) | -9 | -10 | 1 | 4 | -1.5,0 | 56 | | 40 | Nov/11 | 10 | 114.62 | 114.96 | 115.31(-0.03) | 115.04(-0.1) | 114.78(-0.06) | 114.66 | 0.1 | | 3 | 74(5.5) | -50 | [-9] | [-37] | [-11] | -90 | -46 | DT | -0.3 | OpenShort | | (-10) | -18 | -30 | -1 | -5 | -1.6,0 | 56 | | | | |
| 41 | Nov/11 | 9 | 114.62 | 114.96 | 115.35(-0.03) | 115.16(-0.1) | 114.85(-0.06) | 114.76 | 0.3 | | 3 | 69(4.6) | -45 | [-9] | [-37] | [-3] | -88 | -36 | DT | -0.2 | OpenShort? | | (-10) | -18 | -10 | 5 | -5 | -1.6,2 | 56 | | 42 | Nov/10 | 15 | 114.66 | 114.98 | 115.38(-0.03) | 115.27(-0.1) | 114.92(-0.09) | 114.79 | 0.2 | | 6 | 64(4.9) | -40 | [-9] | [-45] | [-11] | -91 | -43 | DT | -0.4 | OpenShort? | | (-10) | -27 | -30 | 1 | -9 | -1.7,2 | 62 | | 43 | Nov/10 | 14 | 114.66 | 114.98 | 115.41(-0.03) | 115.38(-0.07) | 115.02(-0.08) | 114.89 | 0.4 | | 6 | 59(2.6) | -15 | [-9] | [-38] | [5] | -88 | -41 | DP | -0.4 | OpenShort | | (-10) | -24 | 20 | -3 | -13 | -1.6,2 | 62 | | 44 | Nov/10 | 13 | 114.66 | 114.98 | 115.45(-0.03) | 115.46(-0.08) | 115.11(-0.16) | 114.82 | 0.3 | | 6 | 56(6.8) | -40 | [-9] | [-63] | [-23] | -103 | -59 | DT | -1 | HoldShort | | (-13) | -49 | -53 | -20 | -20 | -2.1,0 | 62 | | 45 | Nov/10 | 12 | 114.66 | 114.98 | 115.49(-0.03) | 115.55(-0.07) | 115.3(-0.15) | 115 | 0.6 | | 6 | 50(4.4) | -40 | [-9] | [-59] | [-17] | -93 | -47 | DT | -1.1 | OpenShort | | (-10) | -46 | -33 | -30 | -16 | -1.8,2 | 62 | | | | |
| 46 | Nov/10 | 11 | 114.66 | 114.98 | 115.52(-0.03) | 115.63(-0.01) | 115.47(-0.13) | 115.12 | 0.9 | | 6 | 45(3.6) | -40 | [-9] | [-44] | [-23] | -79 | -32 | DT | -1.4 | OpenShort | | (-10) | -39 | -37 | -49 | -20 | -1.6,11 | 62 | | 47 | Nov/10 | 10 | 114.66 | 114.98 | 115.55(-0.02) | 115.63(0) | 115.62(-0.1) | 115.25 | 1.1 | | 6 | 42(1.8) | -25 | [-6] | [-32] | [-20] | -43 | -35 | DT | -1.6 | OpenShort | | (-3) | -30 | -33 | -42 | -20 | -1.3,40 | 62 | | 48 | Nov/10 | 9 | 114.66 | 114.98 | 115.55(0) | 115.64(0.01) | 115.74(-0.07) | 115.37 | 1.3 | | 6 | 40(-0.1) | -5 | [0] | [-20] | [-40] | -3 | -36 | DR | -1.7 | OpenShort? | | (-7) | -21 | -117 | -1 | -13 | -0.9,70 | 62 | | 49 | Nov/9 | 15 | 114.66 | 115 | 115.57(0.03) | 115.63(0.04) | 115.82(0.01) | 115.77 | 2.1 | | 9 | 40(-0.1) | 50 | [9] | [15] | [-3] | 67 | -5 | CR | -0.2 | HoldShort? | | (7) | 3 | -20 | 22 | -1 | 0.9,94 | 68 | | 50 | Nov/9 | 14 | 114.66 | 115 | 115.54(0.03) | 115.58(0.04) | 115.81(0.03) | 115.84 | 2.2 | | 9 | 40(-2) | 50 | [9] | [22] | [4] | 84 | 9 | UT | 0.1 | HoldLong | | (10) | 9 | -3 | 28 | 4 | 1.4,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|