ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $23.0400 One month high (close): $25.7700

ICLN Daily Change: -1.36% Daily StdDev 1.47% ICLN EMA_5_Trend: -0.52% 10Minute StdDev: $0.1989

Latest Price : $24.24(-1.36%)

Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.19%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	13	24.64	24.61	24.58(-0.12)	24.46(-0.24)	24.33(-0.29)	24.23	-0.7	0	30(3.3)	-50	[-8]	[-31]	[-6]	-97	-94	DT	-0.6	OpenShort	(-9)	-20	-21	13	-20	-2.1,6	39
Daily Trend: % Up Forces: 24.64(daily_ema_20 1.69%) Down Forces: Support Levels: Resistance Levels: 24.46(hourly_sma_10 0.95%) 24.58(hourly_sma_20 1.44%) 24.61(weak_daily_ema_10 1.57%)

2	Nov/18	12	24.64	24.61	24.61(-0.08)	24.52(-0.16)	24.4(-0.2)	24.3	-0.6	0	27(2.6)	-25	[-5]	[-21]	[-4]	-97	-102	DT	-0.7	OpenShort	(-6)	-14	-6	0	-20	-2.1,6	39
3	Nov/18	11	24.64	24.61	24.63(-0.08)	24.56(-0.16)	24.45(-0.2)	24.32	-0.6	0	24(3.5)	-15	[-5]	[-21]	[2]	-104	-102	BT	-1	OpenLong	(-6)	-14	18	-5	-20	-2.3,4	39
4	Nov/18	10	24.64	24.61	24.65(-0.12)	24.6(-0.24)	24.5(-0.33)	24.26	-0.7	0	21(7.2)	-50	[-8]	[-33]	[-33]	-135	-124	DT	-2.1	HoldShort	(-9)	-22	-81	-16	-20	-3.4,0	39
5	Nov/18	9	24.64	24.61	24.68(-0.04)	24.6(0)	24.58(-0.08)	24.54	-0.2	0	13(-0.9)	-15	[-3]	[-7]	[-6]	-98	-40	DT	-0.5	HoldShort?	(-3)	-5	-6	-11	-20	-1.9,0	39

6	Nov/17	15	24.62	24.65	24.69(-0.08)	24.6(0)	24.6(-0.16)	24.56	-0.1	2	14(-0.4)	-25	[-5]	[-12]	[-5]	-88	-12	DT	-0.5	HoldShort?	(-6)	-11	-3	-12	-20	-1.6,2	42
7	Nov/17	14	24.62	24.65	24.71(-0.08)	24.66(-0.04)	24.64(-0.16)	24.57	-0.1	2	15(-3.5)	-35	[-6]	[-14]	[-9]	-88	-21	DT	-0.8	HoldShort	(-6)	-11	-9	-24	-20	-1.6,2	42
8	Nov/17	13	24.62	24.65	24.73(-0.08)	24.67(-0.04)	24.68(-0.12)	24.6	-0	2	18(-1.5)	-20	[-6]	[-11]	[-3]	-66	-1	DT	-0.7	OpenShort	(-6)	-8	3	-20	-4	-1.2,14	42
9	Nov/17	12	24.62	24.65	24.75(-0.08)	24.68(-0.04)	24.71(-0.08)	24.59	-0.1	2	20(-1.2)	-35	[-6]	[-8]	[-12]	-53	-3	DT	-1	OpenShort	(-6)	-6	-23	-15	-20	-1.4,32	42
10	Nov/17	11	24.62	24.65	24.77(-0.08)	24.69(-0.04)	24.73(0.04)	24.67	0.1	2	21(-1.8)	-25	[-6]	[-0]	[-4]	-17	47	DT	-0.5	OpenShort	(-6)	3	-20	7	16	-0.8,53	42

11	Nov/17	10	24.62	24.65	24.79(-0.04)	24.69(0)	24.72(0.12)	24.74	0.2	2	23(-1.7)	0	[-3]	[8]	[-1]	-7	47	RG	0.1	Wait	(-3)	8	-11	17	0	-0.4,53	42
12	Nov/17	9	24.62	24.65	24.8(-0.04)	24.7(0.04)	24.69(0.08)	24.78	0.3	2	24(-0.4)	15	[-3]	[6]	[10]	-8	47	UR	0.6	SmallShort?	(-6)	6	11	25	20	-0.1,45	42
13	Nov/16	15	24.58	24.66	24.81(-0.08)	24.7(0)	24.67(0.08)	24.74	0.3	3	25(0)	0	[-6]	[4]	[6]	-37	67	UR	0.5	SmallShort?	(-3)	6	9	18	0	-0.5,26	54
14	Nov/16	14	24.58	24.66	24.83(-0.04)	24.69(-0.04)	24.67(0)	24.71	0.2	3	25(0.3)	30	[-3]	[-3]	[11]	-59	-12	RG	0.4	Wait	(-3)	0	23	8	20	-0.8,11	54
15	Nov/16	13	24.58	24.66	24.84(-0.04)	24.7(-0.08)	24.65(-0.12)	24.63	0.1	3	25(0.9)	10	[-3]	[-12]	[3]	-82	-70	RG	-0.1	Wait	(-6)	-8	9	2	-8	-1.4,3	54

16	Nov/16	12	24.58	24.66	24.85(-0.08)	24.72(-0.12)	24.68(-0.12)	24.6	0	3	24(1.5)	-30	[-5]	[-14]	[-9]	-92	-52	DT	-0.5	OpenShort	(-6)	-8	-23	-1	-12	-1.7,1	54
17	Nov/16	11	24.58	24.66	24.87(-0.08)	24.75(-0.16)	24.68(0)	24.68	0.2	3	22(1)	-5	[-5]	[-7]	[1]	-84	-4	RG	-0.2	Wait	(-6)	0	6	-6	4	-1.4,1	54
18	Nov/16	10	24.58	24.66	24.89(-0.04)	24.79(-0.12)	24.71(-0.08)	24.66	0.1	3	21(2.2)	5	[-3]	[-11]	[-1]	-87	-70	RG	-0.4	Wait	(-3)	-5	-6	-3	12	-1.8,8	54
19	Nov/16	9	24.58	24.66	24.89(0)	24.82(-0.12)	24.73(-0.08)	24.68	0.2	3	19(1.1)	0	[0]	[-10]	[-13]	-89	-110	DR	-0.4	HoldShort?	(-3)	-5	-31	-7	-16	-1.9,9	54
20	Nov/15	15	24.53	24.71	24.9(0.04)	24.85(-0.12)	24.75(-0.04)	24.79	0.4	6	18(-3)	50	[3]	[-7]	[4]	-66	-88	RG	0.4	Wait?	(0)	-3	17	-4	-8	-1,9	61

21	Nov/15	14	24.53	24.71	24.89(0.12)	24.88(-0.12)	24.76(-0.16)	24.73	0.3	6	21(-8.4)	50	[8]	[-14]	[-3]	-77	-213	DR	-0.2	HoldShort	(3)	-11	3	-20	-12	-1.1,1	61
22	Nov/15	13	24.53	24.71	24.86(0.12)	24.91(-0.08)	24.8(-0.24)	24.72	0.3	6	29(-6.8)	50	[8]	[-18]	[-7]	-68	-232	DR	-0.4	OpenShort	(9)	-16	0	-27	-20	-0.7,0	61
23	Nov/15	12	24.53	24.71	24.83(0.04)	24.93(-0.16)	24.86(-0.24)	24.72	0.3	6	36(-3)	0	[3]	[-22]	[-17]	-54	-135	DR	-0.6	OpenShort	(9)	-16	-26	-32	-20	-0.4,6	61
24	Nov/15	11	24.53	24.71	24.82(0.08)	24.93(0)	24.92(-0.16)	24.81	0.4	6	39(-1.8)	35	[5]	[-11]	[-10]	-18	-113	DR	-0.4	OpenShort	(6)	-11	-9	-29	-20	-0,32	61
25	Nov/15	10	24.53	24.71	24.8(0.08)	24.97(-0.04)	24.96(-0.12)	24.84	0.4	6	41(-1)	35	[5]	[-9]	[-12]	12	-85	DR	-0.4	OpenShort	(9)	-8	-20	-19	-20	0.1,59	61

26	Nov/15	9	24.53	24.71	24.78(0.08)	24.98(-0.08)	24.99(-0.12)	24.91	0.5	6	42(-0.9)	25	[5]	[-11]	[-16]	41	-55	DR	-0.3	OpenShort?	(6)	-8	-37	-11	-20	0.4,81	61
27	Nov/12	15	24.45	24.8	24.76(0.12)	25(0.08)	25.02(0.08)	25.04	0.8	11	43(3.4)	50	[8]	[11]	[5]	70	13	UT	0.1	OpenLong?	(9)	5	14	-2	4	0.9,97	62
28	Nov/12	14	24.45	24.8	24.73(0.08)	24.98(0.04)	25(-0.04)	24.99	0.7	11	39(0.7)	50	[5]	[1]	[-2]	70	25	CR	-0	HoldShort	(9)	-3	-6	-4	4	0.9,97	62
29	Nov/12	13	24.45	24.8	24.71(0.08)	24.97(0.08)	25.01(0.08)	25.01	0.7	11	39(0.8)	50	[5]	[10]	[-4]	74	63	CR	0	HoldShort	(6)	5	-9	0	-12	1,99	62
30	Nov/12	12	24.45	24.8	24.69(0.12)	24.95(0.24)	24.99(0.04)	25.04	0.8	11	38(1.3)	50	[8]	[14]	[-2]	77	35	CR	0.2	OpenShort	(6)	3	0	-3	-20	1.2,97	62

31	Nov/12	11	24.45	24.8	24.66(0.12)	24.89(0.32)	24.98(0.04)	25.04	0.8	11	37(1.4)	50	[8]	[16]	[7]	82	45	UT	0.2	OpenLong	(9)	3	29	1	-20	1.4,97	62
32	Nov/12	10	24.45	24.8	24.63(0.08)	24.81(0.28)	24.98(0)	24.94	0.6	11	35(0.9)	50	[5]	[12]	[-12]	73	54	CR	-0.1	HoldShort	(9)	0	-26	-7	-20	1.2,93	62
33	Nov/12	9	24.45	24.8	24.61(0.08)	24.74(0.28)	24.97(0.12)	25.03	0.8	11	34(2.8)	50	[5]	[20]	[13]	85	122	UT	0.2	OpenLong?	(6)	8	37	-7	20	1.6,95	62
34	Nov/11	15	24.35	24.82	24.59(0.08)	24.67(0.2)	24.94(0.08)	24.9	0.7	13	31(3.3)	50	[5]	[14]	[-5]	78	73	CR	-0.2	OpenShort?	(6)	5	-23	-7	20	1.3,95	64
35	Nov/11	14	24.35	24.82	24.57(0.08)	24.62(0.2)	24.92(0.44)	24.98	0.8	13	28(2.5)	50	[5]	[38]	[2]	94	198	UT	0.3	OpenLong	(6)	30	-6	3	20	1.8,99	64

36	Nov/11	13	24.35	24.82	24.55(0.04)	24.57(0.2)	24.81(0.65)	25	0.8	13	26(2.4)	50	[3]	[52]	[18]	105	296	UT	0.9	HoldLong	(6)	44	23	19	20	2.2,100	64
37	Nov/11	12	24.35	24.82	24.55(0)	24.52(0.2)	24.65(0.61)	24.92	0.7	13	23(1.1)	50	[0]	[48]	[16]	100	294	UR	1.4	SmallShort	(3)	41	11	45	20	2,100	64
38	Nov/11	11	24.35	24.82	24.54(0.04)	24.47(0.12)	24.5(0.45)	24.88	0.7	13	22(1.5)	50	[3]	[36]	[25]	86	209	UT	2.1	OpenLong	(0)	30	26	60	20	1.9,88	64
39	Nov/11	10	24.35	24.82	24.53(0.04)	24.44(0.12)	24.39(0.33)	24.79	0.5	13	21(0.2)	50	[3]	[27]	[48]	47	151	UT	2.4	OpenLong	(0)	22	96	54	20	1.6,57	64
40	Nov/11	9	24.35	24.82	24.52(-0.08)	24.41(-0.04)	24.31(-0.08)	24.46	0.1	13	20(-0.8)	50	[-5]	[-8]	[30]	-35	37	RG	0.9	SmallShort?	(-3)	-5	74	20	20	-0.4,25	64

41	Nov/10	15	24.25	24.85	24.54(-0.12)	24.42(-0.12)	24.33(-0.21)	24.21	-0	14	21(2.7)	0	[-8]	[-20]	[-0]	-95	-66	BT	-0.7	OpenLong?	(-9)	-14	12	-8	-20	-1.9,3	57
42	Nov/10	14	24.25	24.85	24.57(-0.08)	24.45(-0.12)	24.38(-0.25)	24.17	-0.1	14	19(3.3)	-15	[-6]	[-23]	[-26]	-115	-142	DT	-1.3	HoldShort	(-9)	-17	-53	-19	-20	-2.6,0	57
43	Nov/10	13	24.25	24.85	24.57(0)	24.48(-0.12)	24.44(-0.2)	24.35	0.1	14	15(-1.4)	30	[0]	[-18]	[-12]	-95	-149	DR	-0.7	HoldShort	(-3)	-14	-24	-18	-8	-1.9,3	57
44	Nov/10	12	24.25	24.85	24.59(0.04)	24.51(-0.04)	24.49(-0.08)	24.43	0.2	14	17(-1.9)	50	[3]	[-6]	[-8]	-72	-129	DR	-0.4	OpenShort	(3)	-6	-14	-14	-8	-1.1,6	57
45	Nov/10	11	24.25	24.85	24.58(0.08)	24.52(-0.08)	24.51(-0.04)	24.48	0.3	14	19(-2.8)	50	[6]	[-4]	[-3]	-59	-128	DR	-0.2	OpenShort	(3)	-3	0	-18	-4	-0.6,6	57

46	Nov/10	10	24.25	24.85	24.56(0.04)	24.54(-0.12)	24.52(0.04)	24.48	0.3	14	21(-1.3)	50	[3]	[-1]	[2]	-40	-59	RG	-0.2	Wait	(6)	3	9	-10	8	-0.4,20	57
47	Nov/10	9	24.25	24.85	24.55(0.04)	24.57(-0.12)	24.51(-0.08)	24.45	0.2	14	23(-0.6)	35	[3]	[-9]	[-15]	-29	-99	DR	-0.3	OpenShort?	(0)	-6	-44	-8	8	-0.5,34	57
48	Nov/9	16	24.19	24.89	24.54(0.04)	24.6(-0.08)	24.53(0.04)	24.6	0.4	20	23(2.1)	50	[3]	[3]	[4]	-4	-9	UT	0.4	OpenLong	(6)	3	14	-1	-4	0.3,39	61
49	Nov/9	15	24.19	24.89	24.54(0)	24.62(-0.04)	24.52(-0.04)	24.55	0.4	20	21(-0.3)	50	[0]	[-2]	[5]	-9	0	RG	0.2	Wait?	(3)	-3	14	-3	12	0.1,39	61
50	Nov/9	14	24.19	24.89	24.54(0)	24.63(-0.12)	24.53(-0.12)	24.5	0.3	20	21(0)	40	[0]	[-10]	[-2]	-4	-39	DR	-0.2	OpenShort	(0)	-8	3	-1	-20	-0.2,51	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI