|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $116.6600 One month high (close): $142.3200
IBM Daily Change: -1.19% Daily StdDev 1.66% IBM EMA_5_Trend: -0.61% 10Minute StdDev: $0.9986
Latest Price : $116.66(-1.19%) | Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.8) Thu. Nov 11, 2021($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.6
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 122.77 | 119.91 | 118.24(-0.08) | 117.49(-0.16) | 116.8(-0.22) | 116.86 | -1.6 | | -16 | 25(1.5) | -50 | [-5] | [-22] | [6] | -79 | -97 | DP | 0.1 | OpenShort | | (-5) | -13 | 11 | 14 | -6 | -1.5,9 | 31 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.56%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.49(hourly_sma_10 0.54%) 118.24(hourly_sma_20 1.18%) 119.91(daily_ema_10 2.61%) 122.77(daily_ema_20 5.06%)
|
| | | 2 | Nov/18 | 12 | 122.77 | 119.91 | 118.33(-0.09) | 117.68(-0.19) | 117.06(-0.21) | 116.66 | -1.6 | | -16 | 24(2.2) | -50 | [-5] | [-23] | [3] | -95 | -106 | DP | -0.5 | OpenShort | | (-6) | -13 | 13 | 5 | -20 | -1.9,3 | 31 | | 3 | Nov/18 | 11 | 122.77 | 119.91 | 118.44(-0.1) | 117.9(-0.19) | 117.31(-0.31) | 116.43 | -1.7 | | -16 | 22(4) | -50 | [-6] | [-29] | [-9] | -113 | -150 | DT | -1.1 | HoldShort | | (-7) | -19 | -12 | -7 | -20 | -2.5,0 | 31 | | 4 | Nov/18 | 10 | 122.77 | 119.91 | 118.56(-0.1) | 118.13(-0.19) | 117.68(-0.3) | 116.64 | -1.6 | | -16 | 18(4.7) | -50 | [-6] | [-28] | [-21] | -121 | -137 | DT | -1.6 | HoldShort | | (-7) | -18 | -47 | -6 | -20 | -2.9,2 | 31 | | 5 | Nov/18 | 9 | 122.77 | 119.91 | 118.68(-0.06) | 118.36(-0.11) | 118.04(-0.12) | 117.48 | -1.4 | | -16 | 13(1.7) | -50 | [-4] | [-14] | [-14] | -111 | -72 | DT | -1.2 | HoldShort? | | (-5) | -7 | -32 | -6 | -20 | -2.5,2 | 31 | | | | |
| 6 | Nov/17 | 15 | 123.36 | 120.36 | 118.75(-0.08) | 118.49(-0.08) | 118.18(-0.1) | 118.06 | -1 | | -22 | 11(2.7) | -50 | [-5] | [-15] | [2] | -91 | -9 | DP | -0.3 | OpenShort? | | (-3) | -6 | 6 | 1 | -8 | -1.7,2 | 31 | | 7 | Nov/17 | 14 | 123.36 | 120.36 | 118.84(-0.05) | 118.59(-0.1) | 118.3(-0.17) | 117.94 | -1 | | -22 | 8(1) | -50 | [-3] | [-19] | [-8] | -103 | -72 | DT | -0.8 | HoldShort | | (-5) | -10 | -18 | -5 | -15 | -2.1,0 | 31 | | 8 | Nov/17 | 13 | 123.36 | 120.36 | 118.9(-0.03) | 118.71(-0.1) | 118.5(-0.07) | 118.26 | -1 | | -22 | 7(0.5) | -50 | [-2] | [-13] | [-2] | -93 | -38 | DT | -0.6 | HoldShort | | (-2) | -4 | -3 | -7 | -5 | -1.7,0 | 31 | | 9 | Nov/17 | 12 | 123.36 | 120.36 | 118.93(-0.04) | 118.83(-0.11) | 118.58(-0.09) | 118.31 | -1 | | -22 | 7(0.5) | -50 | [-2] | [-15] | [-4] | -93 | -33 | DT | -0.8 | HoldShort | | (-2) | -5 | -1 | -17 | -7 | -1.7,0 | 31 | | 10 | Nov/17 | 11 | 123.36 | 120.36 | 118.98(-0.04) | 118.96(-0.03) | 118.69(-0.1) | 118.33 | -1 | | -22 | 6(0.4) | -50 | [-2] | [-13] | [-9] | -88 | -36 | DT | -1.1 | HoldShort | | (-3) | -6 | -16 | -8 | -20 | -1.9,10 | 31 | | | | |
| 11 | Nov/17 | 10 | 123.36 | 120.36 | 119.03(-0.05) | 118.99(-0.01) | 118.81(-0.07) | 118.62 | -0.9 | | -22 | 6(-0.5) | -50 | [-3] | [-11] | [-9] | -72 | 1 | DT | -0.6 | OpenShort | | (-2) | -4 | -18 | -10 | -19 | -1.3,11 | 31 | | 12 | Nov/17 | 9 | 123.36 | 120.36 | 119.09(-0.03) | 119(0.03) | 118.89(-0.03) | 118.95 | -0.8 | | -22 | 7(-0.6) | -50 | [-2] | [-7] | [4] | -41 | 12 | DP | 0.2 | OpenShort? | | (-3) | -2 | 16 | -2 | -8 | -0.4,19 | 31 | | 13 | Nov/16 | 15 | 124.49 | 121.23 | 119.13(-0.06) | 118.97(-0.02) | 118.93(-0.13) | 118.67 | -0.9 | | -22 | 7(0.5) | -50 | [-4] | [-14] | [-7] | -64 | -14 | DT | -0.7 | OpenShort? | | (-3) | -8 | -10 | -16 | -15 | -1.2,16 | 34 | | 14 | Nov/16 | 14 | 124.49 | 121.23 | 119.2(-0.06) | 118.99(-0.01) | 119.09(-0.11) | 118.86 | -0.9 | | -22 | 7(-0.9) | -50 | [-4] | [-13] | [-4] | -43 | 1 | DT | -0.6 | OpenShort | | (-3) | -7 | -3 | -13 | -6 | -0.8,27 | 34 | | 15 | Nov/16 | 13 | 124.49 | 121.23 | 119.27(-0.06) | 119(-0.02) | 119.22(0.04) | 118.91 | -0.9 | | -22 | 8(-0.6) | -50 | [-4] | [-4] | [-4] | -35 | 35 | DT | -0.7 | OpenShort | | (-4) | 2 | -6 | -9 | -2 | -0.8,35 | 34 | | | | |
| 16 | Nov/16 | 12 | 124.49 | 121.23 | 119.34(-0.06) | 119.02(-0.06) | 119.17(0.05) | 119.03 | -0.9 | | -22 | 8(-0.7) | -50 | [-4] | [-5] | [-1] | -15 | 38 | DT | -0.3 | OpenShort | | (-4) | 3 | -7 | 3 | 13 | -0.6,50 | 34 | | 17 | Nov/16 | 11 | 124.49 | 121.23 | 119.41(-0.08) | 119.02(0) | 119.11(0.07) | 119.16 | -0.9 | | -22 | 9(-1.2) | -50 | [-5] | [-2] | [0] | -3 | 71 | DT | 0.1 | OpenShort | | (-4) | 4 | -15 | 27 | 5 | -0.5,60 | 34 | | 18 | Nov/16 | 10 | 124.49 | 121.23 | 119.5(-0.06) | 119.09(0.05) | 119.03(0.13) | 119.44 | -0.8 | | -22 | 10(-1.5) | -50 | [-4] | [3] | [3] | -8 | 76 | UR | 0.7 | SmallShort | | (-4) | 8 | -8 | 25 | 13 | -0.1,45 | 34 | | 19 | Nov/16 | 9 | 124.49 | 121.23 | 119.57(-0.08) | 119.03(0.03) | 118.88(0.08) | 119.58 | -0.8 | | -22 | 12(-1.5) | -40 | [-5] | [-0] | [23] | -23 | 92 | UR | 1 | SmallShort? | | (-5) | 5 | 52 | 21 | 20 | 0,27 | 34 | | 20 | Nov/15 | 15 | 125.61 | 121.99 | 119.66(-0.11) | 119(-0.07) | 118.78(-0.08) | 118.63 | -1 | | -23 | 13(1.1) | -50 | [-7] | [-13] | [-2] | -83 | -7 | DT | -0.2 | OpenShort? | | (-8) | -5 | -4 | 0 | -7 | -1.3,0 | 31 | | | | |
| 21 | Nov/15 | 14 | 125.61 | 121.99 | 119.79(-0.11) | 119.08(-0.09) | 118.87(-0.18) | 118.7 | -1 | | -23 | 12(-0.4) | -50 | [-7] | [-20] | [-1] | -83 | -30 | DT | -0.2 | HoldShort | | (-7) | -11 | -2 | -3 | 0 | -1.3,0 | 31 | | 22 | Nov/15 | 13 | 125.61 | 121.99 | 119.92(-0.06) | 119.19(-0.08) | 119.08(-0.05) | 118.74 | -1 | | -23 | 12(0.6) | -50 | [-4] | [-11] | [-3] | -85 | -55 | DT | -0.4 | HoldShort | | (-8) | -3 | -5 | -3 | -8 | -1.4,0 | 31 | | 23 | Nov/15 | 12 | 125.61 | 121.99 | 119.99(-0.06) | 119.29(-0.11) | 119.14(-0.03) | 118.82 | -1 | | -23 | 12(0.7) | -50 | [-4] | [-11] | [-5] | -84 | -51 | DT | -0.4 | HoldShort | | (-4) | -2 | -10 | -10 | -6 | -1.4,1 | 31 | | 24 | Nov/15 | 11 | 125.61 | 121.99 | 120.06(-0.05) | 119.42(-0.1) | 119.18(-0.03) | 119 | -1 | | -23 | 11(0.5) | -50 | [-3] | [-10] | [-0] | -73 | -50 | DT | -0.2 | OpenShort | | (-4) | -2 | -3 | 6 | -2 | -1.4,12 | 31 | | 25 | Nov/15 | 10 | 125.61 | 121.99 | 120.12(-0.07) | 119.54(-0.12) | 119.22(-0.08) | 119.06 | -0.9 | | -23 | 11(0.7) | -50 | [-4] | [-14] | [-12] | -75 | -44 | DT | -0.2 | HoldShort | | (-3) | -5 | -38 | 8 | -6 | -1.5,13 | 31 | | | | |
| 26 | Nov/15 | 9 | 125.61 | 121.99 | 120.2(-0.04) | 119.68(-0.04) | 119.31(0.01) | 119.76 | -0.8 | | -23 | 10(-0.3) | -40 | [-2] | [-6] | [16] | -53 | 0 | DP | 0.7 | OpenShort? | | (-2) | 1 | 38 | 15 | 13 | -0.6,12 | 31 | | 27 | Nov/12 | 15 | 126.74 | 122.73 | 120.25(-0.09) | 119.73(-0.15) | 119.3(-0.12) | 119.07 | -1 | | -25 | 10(1.4) | -50 | [-5] | [-18] | [1] | -92 | -45 | DP | -0.3 | OpenShort? | | (-5) | -7 | 4 | 2 | -10 | -1.7,1 | 31 | | 28 | Nov/12 | 14 | 126.74 | 122.73 | 120.36(-0.1) | 119.91(-0.17) | 119.44(-0.19) | 119 | -1 | | -25 | 9(0.6) | -50 | [-6] | [-23] | [-6] | -100 | -61 | DT | -0.7 | CloseShort | | (-6) | -11 | -12 | -4 | -13 | -2,0 | 31 | | 29 | Nov/12 | 13 | 126.74 | 122.73 | 120.48(-0.12) | 120.12(-0.17) | 119.67(-0.18) | 119.23 | -1 | | -25 | 8(-0.3) | -50 | [-7] | [-22] | [-5] | -99 | -31 | DT | -0.7 | HoldShort | | (-6) | -11 | -10 | -2 | -17 | -2,1 | 31 | | 30 | Nov/12 | 12 | 126.74 | 122.73 | 120.62(-0.06) | 120.33(-0.13) | 119.88(-0.13) | 119.42 | -1 | | -25 | 8(0.8) | -50 | [-4] | [-17] | [-10] | -97 | -74 | DT | -0.7 | HoldShort | | (-8) | -8 | -21 | -5 | -19 | -1.9,1 | 31 | | | | |
| 31 | Nov/12 | 11 | 126.74 | 122.73 | 120.69(-0.04) | 120.49(-0.13) | 120.04(-0.11) | 119.81 | -0.9 | | -25 | 8(0.5) | -50 | [-2] | [-16] | [-2] | -87 | -58 | DT | -0.4 | HoldShort | | (-3) | -7 | 2 | -7 | -13 | -1.5,1 | 31 | | 32 | Nov/12 | 10 | 126.74 | 122.73 | 120.74(-0.04) | 120.65(-0.04) | 120.17(-0.19) | 119.77 | -0.9 | | -25 | 7(0.7) | -50 | [-2] | [-18] | [-11] | -94 | -88 | DT | -0.7 | HoldShort | | (-3) | -11 | -18 | -9 | -20 | -1.8,1 | 31 | | 33 | Nov/12 | 9 | 126.74 | 122.73 | 120.79(-0.02) | 120.7(-0.01) | 120.4(-0.14) | 120.09 | -0.9 | | -25 | 6(0.2) | -50 | [-1] | [-14] | [-8] | -82 | -74 | DT | -0.6 | HoldShort? | | (-1) | -8 | -10 | -12 | -20 | -1.4,3 | 31 | | 34 | Nov/11 | 16 | 127.98 | 123.37 | 120.82(-0.02) | 120.7(0) | 120.57(-0.17) | 120.27 | -1 | | -25 | 6(0.5) | -50 | [-1] | [-15] | [-6] | -67 | -72 | DT | -0.6 | OpenShort | | (-1) | -10 | -1 | -19 | -20 | -1.2,13 | 32 | | 35 | Nov/11 | 15 | 127.98 | 123.37 | 120.84(-0.02) | 120.71(-0.01) | 120.78(-0.14) | 120.29 | -1 | | -25 | 6(0.2) | -50 | [-1] | [-13] | [-8] | -67 | -64 | DT | -1.1 | OpenShort? | | (-1) | -8 | -6 | -26 | -20 | -1.2,13 | 32 | | | | |
| 36 | Nov/11 | 14 | 127.98 | 123.37 | 120.86(-0.02) | 120.72(-0.05) | 120.95(-0.15) | 120.41 | -0.9 | | -25 | 6(0.1) | -50 | [-1] | [-15] | [-11] | -47 | -57 | DT | -1.2 | OpenShort | | (-1) | -9 | -21 | -19 | -5 | -1,28 | 32 | | 37 | Nov/11 | 13 | 127.98 | 123.37 | 120.88(-0.04) | 120.78(-0.02) | 121.13(0.1) | 120.8 | -0.9 | | -25 | 5(-0.5) | -50 | [-2] | [1] | [-5] | -10 | 50 | RG | -0.8 | SmallLong | | (0) | 6 | -17 | 3 | 6 | -0.2,45 | 32 | | 38 | Nov/11 | 12 | 127.98 | 123.37 | 120.93(-0.14) | 120.81(-0.02) | 121.01(0.15) | 121.11 | -0.9 | | -25 | 6(-5.5) | -50 | [-8] | [2] | [1] | 10 | 175 | UR | 0.2 | SmallShort | | (-2) | 9 | -10 | 15 | 20 | 0.4,50 | 32 | | 39 | Nov/11 | 11 | 127.98 | 123.37 | 121.1(-0.12) | 120.83(-0.07) | 120.83(0.17) | 121.29 | -0.8 | | -25 | 11(-3.2) | -50 | [-7] | [2] | [11] | 9 | 171 | UR | 0.5 | SmallShort | | (-9) | 10 | 10 | 27 | 20 | 0.2,54 | 32 | | 40 | Nov/11 | 10 | 127.98 | 123.37 | 121.25(-0.13) | 120.91(0.03) | 120.63(0.13) | 121.11 | -0.9 | | -25 | 15(-2.2) | -50 | [-8] | [3] | [0] | -18 | 141 | RG | 0.4 | Wait | | (-9) | 8 | -10 | 19 | 7 | -0.1,35 | 32 | | | | |
| 41 | Nov/11 | 9 | 127.98 | 123.37 | 121.41(-0.13) | 120.87(0.03) | 120.47(0.04) | 121.31 | -0.8 | | -25 | 17(-1.8) | -50 | [-8] | [-3] | [23] | -34 | 119 | DP | 0.6 | OpenShort? | | (-8) | 2 | 59 | 13 | 14 | -0.1,19 | 32 | | 42 | Nov/10 | 16 | 129.1 | 123.95 | 121.57(-0.17) | 120.83(-0.04) | 120.42(-0.16) | 120.22 | -1.1 | | -26 | 19(-0.8) | -50 | [-10] | [-17] | [-3] | -73 | 10 | DT | -0.1 | OpenShort | | (-12) | -10 | -2 | -1 | -20 | -0.9,0 | 31 | | 43 | Nov/10 | 15 | 129.1 | 123.95 | 121.78(-0.16) | 120.88(-0.05) | 120.61(-0.18) | 120.26 | -1.1 | | -26 | 19(-0.5) | -50 | [-10] | [-18] | [-3] | -75 | -15 | DT | -0.2 | HoldShort? | | (-12) | -11 | 0 | -7 | -20 | -1,0 | 31 | | 44 | Nov/10 | 14 | 129.1 | 123.95 | 121.98(-0.16) | 120.94(-0.03) | 120.83(-0.3) | 120.26 | -1.1 | | -26 | 20(-0.4) | -50 | [-10] | [-25] | [-7] | -74 | -63 | DT | -0.4 | OpenShort | | (-11) | -18 | -7 | -10 | -20 | -1.1,4 | 31 | | 45 | Nov/10 | 13 | 129.1 | 123.95 | 122.18(-0.16) | 120.98(-0.02) | 121.19(-0.08) | 120.39 | -1.1 | | -26 | 20(0.1) | -50 | [-10] | [-12] | [-14] | -69 | -22 | DT | -0.5 | OpenShort | | (-11) | -5 | -32 | -7 | -20 | -1.1,9 | 31 | | | | |
| 46 | Nov/10 | 12 | 129.1 | 123.95 | 122.37(-0.11) | 121(0.02) | 121.29(0.05) | 120.98 | -1 | | -26 | 20(0.1) | -50 | [-7] | [-2] | [-5] | -55 | 2 | DT | -0.2 | OpenShort | | (-8) | 3 | -11 | -4 | -4 | -0.8,15 | 31 | | 47 | Nov/10 | 11 | 129.1 | 123.95 | 122.5(-0.09) | 120.98(-0.05) | 121.23(0.06) | 121.18 | -1 | | -26 | 20(0.2) | -50 | [-5] | [-3] | [1] | -45 | -13 | DP | -0 | OpenShort | | (-7) | 4 | -7 | 10 | 18 | -0.8,25 | 31 | | 48 | Nov/10 | 10 | 129.1 | 123.95 | 122.61(-0.07) | 121.04(-0.26) | 121.16(0.11) | 121.31 | -1 | | -26 | 20(0.3) | -50 | [-4] | [-6] | [-11] | -49 | -21 | DT | 0.1 | OpenShort | | (-6) | 7 | -41 | -16 | 20 | -0.8,21 | 31 | | 49 | Nov/10 | 9 | 129.1 | 123.95 | 122.69(-0.02) | 121.36(-0.2) | 121.03(0.22) | 122.08 | -0.9 | | -26 | 20(0.1) | -10 | [-1] | [3] | [27] | -44 | 19 | UR | 0.7 | SmallShort? | | (-3) | 13 | 67 | -15 | 20 | -0.4,16 | 31 | | 50 | Nov/9 | 16 | 130.12 | 124.48 | 122.72(-0.07) | 121.6(-0.29) | 120.77(0.05) | 120.84 | -1.1 | | -27 | 20(0.6) | -50 | [-4] | [-11] | [-2] | -75 | -73 | DT | 0 | HoldShort | | (-5) | 3 | 4 | -25 | 16 | -1.2,5 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|